Identifier on Yobit: ant_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
0.0045 |
397.7778 ANT |
0.0045 |
0.0040 |
0.0050 |
0.0050 |
| 2022-05-03 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-05-02 |
0.0064 |
3,312.9533 ANT |
0.0064 |
0.0038 |
0.0090 |
0.0086 |
| 2022-05-01 |
0.0063 |
10,391.6620 ANT |
0.0063 |
0.0036 |
0.0090 |
0.0086 |
| 2022-04-30 |
0.0080 |
0.0000 ANT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-29 |
0.0036 |
0.0000 ANT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-04-28 |
0.0036 |
0.0000 ANT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-04-27 |
0.0036 |
0.0000 ANT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-04-26 |
0.0036 |
0.0000 ANT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-04-25 |
0.0036 |
0.0000 ANT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-04-24 |
0.0036 |
0.0000 ANT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-04-23 |
0.0036 |
200.4088 ANT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-04-22 |
0.0080 |
125.0000 ANT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-21 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-04-20 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-04-19 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-04-18 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-04-17 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-04-16 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-04-15 |
0.0088 |
3,369.6814 ANT |
0.0088 |
0.0086 |
0.0090 |
0.0086 |
| 2022-04-14 |
0.0065 |
0.0000 ANT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-04-13 |
0.0065 |
0.0000 ANT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-04-12 |
0.0065 |
0.0000 ANT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-04-11 |
0.0065 |
0.0000 ANT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-04-10 |
0.0065 |
0.0000 ANT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-04-09 |
0.0065 |
0.0000 ANT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-04-08 |
0.0065 |
8,027.4429 ANT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-04-07 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-04-06 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-04-05 |
0.0086 |
27.3650 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-04-04 |
0.0093 |
15,039.3332 ANT |
0.0093 |
0.0086 |
0.0101 |
0.0086 |
| 2022-04-03 |
0.0101 |
0.0000 ANT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-04-02 |
0.0101 |
0.0000 ANT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-04-01 |
0.0101 |
340.0000 ANT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-03-31 |
0.0113 |
19,024.9237 ANT |
0.0113 |
0.0100 |
0.0125 |
0.0125 |
| 2022-03-30 |
0.0113 |
18,732.5140 ANT |
0.0113 |
0.0090 |
0.0135 |
0.0125 |
| 2022-03-29 |
0.0125 |
12,646.7294 ANT |
0.0125 |
0.0100 |
0.0149 |
0.0100 |
| 2022-03-28 |
0.0090 |
0.0000 ANT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-03-27 |
0.0090 |
14.1039 ANT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-03-26 |
0.0100 |
0.0000 ANT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-03-25 |
0.0100 |
0.0000 ANT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-03-24 |
0.0100 |
0.0000 ANT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-03-23 |
0.0100 |
0.0000 ANT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-03-22 |
0.0115 |
63.3397 ANT |
0.0115 |
0.0100 |
0.0130 |
0.0100 |
| 2022-03-21 |
0.0115 |
585.2169 ANT |
0.0115 |
0.0100 |
0.0130 |
0.0100 |
| 2022-03-20 |
0.0130 |
0.0000 ANT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-03-19 |
0.0110 |
1,983.9509 ANT |
0.0110 |
0.0089 |
0.0130 |
0.0130 |
| 2022-03-18 |
0.0110 |
4,256.8297 ANT |
0.0110 |
0.0089 |
0.0130 |
0.0130 |
| 2022-03-17 |
0.0110 |
3,720.9063 ANT |
0.0110 |
0.0089 |
0.0130 |
0.0130 |
| 2022-03-16 |
0.0119 |
1,837.5495 ANT |
0.0119 |
0.0089 |
0.0149 |
0.0149 |