Identifier on Yobit: ant_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
0.0140 |
0.0000 ANT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-03-14 |
0.0140 |
0.0000 ANT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-03-13 |
0.0140 |
0.0000 ANT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-03-12 |
0.0140 |
0.0000 ANT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-03-11 |
0.0140 |
0.0000 ANT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-03-10 |
0.0140 |
9,166.4445 ANT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-03-09 |
0.0140 |
15,894.0154 ANT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-03-08 |
0.0089 |
1,931.8870 ANT |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-03-07 |
0.0140 |
0.0000 ANT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-03-06 |
0.0095 |
327.6822 ANT |
0.0095 |
0.0050 |
0.0140 |
0.0140 |
| 2022-03-05 |
0.0089 |
0.0000 ANT |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-03-04 |
0.0088 |
8,421.7603 ANT |
0.0088 |
0.0086 |
0.0090 |
0.0089 |
| 2022-03-03 |
0.0066 |
43,901.5263 ANT |
0.0066 |
0.0047 |
0.0086 |
0.0086 |
| 2022-03-02 |
0.0045 |
6,461.9462 ANT |
0.0045 |
0.0044 |
0.0047 |
0.0047 |
| 2022-03-01 |
0.0040 |
2,142.8139 ANT |
0.0040 |
0.0037 |
0.0043 |
0.0043 |
| 2022-02-28 |
0.0037 |
0.0000 ANT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-02-27 |
0.0037 |
26,925.0813 ANT |
0.0037 |
0.0036 |
0.0037 |
0.0037 |
| 2022-02-26 |
0.0035 |
16,268.9162 ANT |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2022-02-25 |
0.0036 |
0.0000 ANT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-02-24 |
0.0036 |
42.4496 ANT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-02-23 |
0.0036 |
0.0000 ANT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-02-22 |
0.0036 |
0.0000 ANT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-02-21 |
0.0036 |
0.0000 ANT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-02-20 |
0.0036 |
0.0000 ANT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-02-19 |
0.0036 |
0.0000 ANT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-02-18 |
0.0036 |
400.0000 ANT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-02-17 |
0.0036 |
400.0000 ANT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-02-16 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-02-15 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-02-14 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-02-13 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-02-12 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-02-11 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-02-10 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-02-09 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-02-08 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-02-07 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-02-06 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-02-05 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-02-04 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-02-03 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-02-02 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-02-01 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-01-31 |
0.0086 |
100.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-01-30 |
0.0035 |
0.0000 ANT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-01-29 |
0.0035 |
2,239.3858 ANT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-01-28 |
0.0035 |
0.0000 ANT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-01-27 |
0.0035 |
0.0000 ANT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-01-26 |
0.0035 |
0.0000 ANT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-01-25 |
0.0035 |
0.0000 ANT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |