Identifier on Yobit: ant_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
0.0025 |
0.0000 ANT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-08-11 |
0.0025 |
734.2375 ANT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-08-10 |
0.0025 |
3,000.0000 ANT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-08-09 |
0.0049 |
0.0000 ANT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-08-08 |
0.0049 |
0.0000 ANT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-08-07 |
0.0049 |
0.0000 ANT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-08-06 |
0.0049 |
0.0000 ANT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-08-05 |
0.0049 |
0.0000 ANT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-08-04 |
0.0049 |
0.0000 ANT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-08-03 |
0.0049 |
0.0000 ANT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-08-02 |
0.0049 |
0.0000 ANT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-08-01 |
0.0049 |
0.0000 ANT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-07-31 |
0.0049 |
0.0000 ANT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-07-30 |
0.0049 |
0.0000 ANT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-07-29 |
0.0049 |
0.0000 ANT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-07-28 |
0.0049 |
0.0000 ANT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-07-27 |
0.0039 |
23,407.9848 ANT |
0.0039 |
0.0030 |
0.0049 |
0.0049 |
| 2022-07-26 |
0.0050 |
200.0000 ANT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-07-25 |
0.0030 |
0.0000 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-24 |
0.0030 |
0.0000 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-23 |
0.0030 |
0.0000 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-22 |
0.0030 |
0.0000 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-21 |
0.0030 |
0.0000 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-20 |
0.0030 |
0.0000 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-19 |
0.0030 |
15,819.6726 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-18 |
0.0030 |
1,694.5993 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-17 |
0.0030 |
0.0000 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-16 |
0.0030 |
0.0000 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-15 |
0.0030 |
0.0000 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-14 |
0.0030 |
0.0000 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-13 |
0.0030 |
33.8856 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-12 |
0.0030 |
21,338.2328 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-11 |
0.0030 |
1,018.1417 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-10 |
0.0030 |
492.1386 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-09 |
0.0030 |
3,557.8816 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-08 |
0.0030 |
0.0000 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-07 |
0.0030 |
0.0000 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-06 |
0.0030 |
13,212.8120 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-05 |
0.0030 |
0.0000 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-04 |
0.0030 |
0.0000 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-03 |
0.0030 |
0.0000 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-02 |
0.0030 |
0.0000 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-01 |
0.0030 |
0.0000 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-06-30 |
0.0040 |
14,165.4745 ANT |
0.0040 |
0.0030 |
0.0050 |
0.0030 |
| 2022-06-29 |
0.0040 |
27,284.1908 ANT |
0.0040 |
0.0030 |
0.0050 |
0.0050 |
| 2022-06-28 |
0.0030 |
24,457.6703 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-06-27 |
0.0050 |
0.0000 ANT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-06-26 |
0.0050 |
0.0000 ANT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-06-25 |
0.0050 |
1,000.0000 ANT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-06-24 |
0.0030 |
0.0000 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |