Identifier on Yobit: ant_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-31 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-30 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-29 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-28 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-27 |
0.0015 |
92.0937 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-26 |
0.0015 |
872.3967 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-25 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-24 |
0.0015 |
1,519.6588 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-23 |
0.0015 |
844.0557 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-22 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-21 |
0.0015 |
45,351.2685 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-20 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-19 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-18 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-17 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-16 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-15 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-14 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-13 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-12 |
0.0015 |
151.0976 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-11 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-08-10 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-08-09 |
0.0016 |
4,714.5441 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-08-08 |
0.0015 |
386.8837 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-07 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-06 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-05 |
0.0015 |
5,192.3897 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-04 |
0.0015 |
12,269.9136 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-03 |
0.0015 |
222.1294 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-02 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-08-01 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-31 |
0.0016 |
338.6408 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-30 |
0.0016 |
2,963.8013 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-29 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-07-28 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-07-27 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-07-26 |
0.0015 |
3,040.5614 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-07-25 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-24 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-23 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-22 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-21 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-20 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-19 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-18 |
0.0016 |
3,225.5639 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-17 |
0.0016 |
1,668.6926 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-16 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-15 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-14 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-13 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |