Identifier on Yobit: ant_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-20 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-19 |
0.0013 |
79.6022 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-18 |
0.0013 |
79.6022 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-17 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-16 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-15 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-14 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-13 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-12 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-11 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-10 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-09 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-08 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-07 |
0.0013 |
74,935.1115 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-06 |
0.0014 |
0.0000 ANT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-10-05 |
0.0014 |
0.0000 ANT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-10-04 |
0.0014 |
0.0000 ANT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-10-03 |
0.0014 |
0.0000 ANT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-10-02 |
0.0014 |
0.0000 ANT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-10-01 |
0.0014 |
0.0000 ANT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-09-30 |
0.0014 |
427.7309 ANT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-09-29 |
0.0014 |
594.2102 ANT |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2024-09-28 |
0.0013 |
151.7659 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-27 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-26 |
0.0013 |
394.1138 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-25 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-24 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-23 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-22 |
0.0013 |
78.0910 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-21 |
0.0013 |
1,171.9747 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-20 |
0.0013 |
1,211.1913 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-19 |
0.0013 |
430.9933 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-18 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-17 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-16 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-15 |
0.0013 |
368.8121 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-14 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-13 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-12 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-11 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-10 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-09 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-08 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-07 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-06 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-05 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-04 |
0.0013 |
25,089.5980 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-03 |
0.0013 |
458.5237 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-02 |
0.0013 |
588.8642 ANT |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-09-01 |
0.0014 |
2,534.4438 ANT |
0.0014 |
0.0014 |
0.0015 |
0.0014 |