Identifier on Yobit: ant_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-23 |
0.0031 |
0.0000 ANT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-05-22 |
0.0031 |
0.0000 ANT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-05-21 |
0.0031 |
0.0000 ANT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-05-20 |
0.0031 |
203.7463 ANT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-05-19 |
0.0032 |
0.0000 ANT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-18 |
0.0031 |
29,084.4914 ANT |
0.0031 |
0.0029 |
0.0032 |
0.0032 |
| 2024-05-17 |
0.0029 |
0.0000 ANT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-16 |
0.0029 |
72.6129 ANT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-15 |
0.0028 |
0.0000 ANT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-14 |
0.0028 |
0.0000 ANT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-13 |
0.0028 |
773.2184 ANT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-12 |
0.0028 |
0.0000 ANT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-11 |
0.0028 |
0.0000 ANT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-10 |
0.0028 |
0.0000 ANT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-09 |
0.0028 |
0.0000 ANT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-08 |
0.0028 |
0.0000 ANT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-07 |
0.0028 |
0.0000 ANT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-06 |
0.0028 |
0.0000 ANT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-05 |
0.0028 |
0.0000 ANT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-04 |
0.0028 |
0.0000 ANT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-03 |
0.0028 |
0.0000 ANT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-02 |
0.0028 |
0.0000 ANT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-01 |
0.0028 |
3,077.2246 ANT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-30 |
0.0029 |
413.1239 ANT |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2024-04-29 |
0.0030 |
833.3290 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-28 |
0.0029 |
0.0000 ANT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-27 |
0.0029 |
41.8288 ANT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-26 |
0.0030 |
141.5447 ANT |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-04-25 |
0.0030 |
68.9976 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-24 |
0.0030 |
661.6989 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-23 |
0.0031 |
0.0000 ANT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-22 |
0.0031 |
0.0000 ANT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-21 |
0.0031 |
0.0000 ANT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-20 |
0.0031 |
66.9253 ANT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-19 |
0.0031 |
0.0000 ANT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-18 |
0.0031 |
138.2056 ANT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-17 |
0.0030 |
0.0000 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-16 |
0.0030 |
1,563.0358 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-15 |
0.0030 |
805.3789 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-14 |
0.0031 |
8,234.4005 ANT |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2024-04-13 |
0.0034 |
608.2053 ANT |
0.0034 |
0.0032 |
0.0035 |
0.0032 |
| 2024-04-12 |
0.0036 |
0.0000 ANT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-04-11 |
0.0036 |
0.0000 ANT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-04-10 |
0.0035 |
5,315.6090 ANT |
0.0035 |
0.0035 |
0.0036 |
0.0036 |
| 2024-04-09 |
0.0034 |
953.1854 ANT |
0.0034 |
0.0034 |
0.0035 |
0.0035 |
| 2024-04-08 |
0.0033 |
3,378.4431 ANT |
0.0033 |
0.0031 |
0.0034 |
0.0034 |
| 2024-04-07 |
0.0031 |
2,098.5148 ANT |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2024-04-06 |
0.0030 |
1,159.6674 ANT |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2024-04-05 |
0.0029 |
2,169.9250 ANT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-04 |
0.0029 |
1,904.3730 ANT |
0.0029 |
0.0028 |
0.0030 |
0.0029 |