Identifier on Yobit: ani_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0056 |
0.0000 ANI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-10-29 |
0.0056 |
0.0000 ANI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-10-28 |
0.0056 |
35.3116 ANI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-10-27 |
0.0055 |
0.0000 ANI |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-10-26 |
0.0055 |
73.3198 ANI |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-10-25 |
0.0056 |
36.6349 ANI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-10-24 |
0.0052 |
1,464.5469 ANI |
0.0052 |
0.0049 |
0.0055 |
0.0055 |
| 2023-10-23 |
0.0048 |
0.0000 ANI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-10-22 |
0.0048 |
0.0000 ANI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-10-21 |
0.0048 |
0.0000 ANI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-10-20 |
0.0048 |
811.6549 ANI |
0.0048 |
0.0048 |
0.0049 |
0.0048 |
| 2023-10-19 |
0.0047 |
0.0000 ANI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-18 |
0.0047 |
0.0000 ANI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-17 |
0.0047 |
0.0000 ANI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-16 |
0.0047 |
0.0000 ANI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-15 |
0.0047 |
0.0000 ANI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-14 |
0.0047 |
0.0000 ANI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-13 |
0.0047 |
0.0000 ANI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-12 |
0.0047 |
0.0000 ANI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-11 |
0.0047 |
0.0000 ANI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-10 |
0.0047 |
0.0000 ANI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-09 |
0.0047 |
296.9695 ANI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-08 |
0.0049 |
0.0000 ANI |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-10-07 |
0.0049 |
0.0000 ANI |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-10-06 |
0.0049 |
0.0000 ANI |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-10-05 |
0.0049 |
0.0000 ANI |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-10-04 |
0.0049 |
0.0000 ANI |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-10-03 |
0.0049 |
0.0000 ANI |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-10-02 |
0.0049 |
29.0847 ANI |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2023-10-01 |
0.0048 |
46.6199 ANI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-09-30 |
0.0047 |
1,336.7116 ANI |
0.0047 |
0.0045 |
0.0048 |
0.0048 |
| 2023-09-29 |
0.0045 |
134.0403 ANI |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2023-09-28 |
0.0045 |
0.0000 ANI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-09-27 |
0.0045 |
44.4121 ANI |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2023-09-26 |
0.0046 |
141.8218 ANI |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2023-09-25 |
0.0047 |
66.5262 ANI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-09-24 |
0.0047 |
148.2732 ANI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-09-23 |
0.0047 |
826.7556 ANI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-09-22 |
0.0047 |
0.0000 ANI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-09-21 |
0.0047 |
0.0000 ANI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-09-20 |
0.0047 |
63.1577 ANI |
0.0047 |
0.0047 |
0.0048 |
0.0047 |
| 2023-09-19 |
0.0047 |
63.1577 ANI |
0.0047 |
0.0047 |
0.0048 |
0.0047 |
| 2023-09-18 |
0.0047 |
0.0000 ANI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-09-17 |
0.0047 |
0.0000 ANI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-09-16 |
0.0047 |
0.0000 ANI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-09-15 |
0.0047 |
0.0000 ANI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-09-14 |
0.0047 |
107.4386 ANI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-09-13 |
0.0048 |
0.0000 ANI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-09-12 |
0.0048 |
0.0000 ANI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-09-11 |
0.0048 |
0.0000 ANI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |