Identifier on Yobit: ani_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.0065 |
130.7928 ANI |
0.0065 |
0.0064 |
0.0066 |
0.0064 |
| 2024-01-22 |
0.0066 |
0.0000 ANI |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-01-21 |
0.0066 |
0.0000 ANI |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-01-20 |
0.0066 |
0.0000 ANI |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-01-19 |
0.0066 |
0.0000 ANI |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-01-18 |
0.0066 |
0.0000 ANI |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-01-17 |
0.0066 |
0.0000 ANI |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-01-16 |
0.0070 |
22,986.6524 ANI |
0.0070 |
0.0066 |
0.0074 |
0.0066 |
| 2024-01-15 |
0.0075 |
0.0000 ANI |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-01-14 |
0.0075 |
0.0000 ANI |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-01-13 |
0.0075 |
0.0000 ANI |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-01-12 |
0.0075 |
0.0000 ANI |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-01-11 |
0.0075 |
27.8838 ANI |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-01-10 |
0.0074 |
46.4847 ANI |
0.0074 |
0.0073 |
0.0075 |
0.0073 |
| 2024-01-09 |
0.0075 |
0.0000 ANI |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-01-08 |
0.0077 |
158.4569 ANI |
0.0077 |
0.0075 |
0.0080 |
0.0075 |
| 2024-01-07 |
0.0080 |
0.0000 ANI |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-01-06 |
0.0081 |
595.3229 ANI |
0.0081 |
0.0080 |
0.0081 |
0.0080 |
| 2024-01-05 |
0.0081 |
100.0000 ANI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-01-04 |
0.0084 |
0.0000 ANI |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-01-03 |
0.0084 |
0.0000 ANI |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-01-02 |
0.0084 |
0.0000 ANI |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-01-01 |
0.0084 |
0.0000 ANI |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-12-31 |
0.0084 |
0.0000 ANI |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-12-30 |
0.0084 |
0.0000 ANI |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-12-29 |
0.0084 |
0.0000 ANI |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-12-28 |
0.0084 |
0.0000 ANI |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-12-27 |
0.0084 |
0.0000 ANI |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-12-26 |
0.0083 |
17.2187 ANI |
0.0083 |
0.0083 |
0.0084 |
0.0084 |
| 2023-12-25 |
0.0083 |
63.3722 ANI |
0.0083 |
0.0082 |
0.0084 |
0.0084 |
| 2023-12-24 |
0.0081 |
25.5709 ANI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-12-23 |
0.0079 |
764.3736 ANI |
0.0079 |
0.0077 |
0.0081 |
0.0081 |
| 2023-12-22 |
0.0076 |
1,419.3963 ANI |
0.0076 |
0.0074 |
0.0077 |
0.0077 |
| 2023-12-21 |
0.0077 |
54.4140 ANI |
0.0077 |
0.0076 |
0.0077 |
0.0077 |
| 2023-12-20 |
0.0075 |
72.3886 ANI |
0.0075 |
0.0074 |
0.0076 |
0.0076 |
| 2023-12-19 |
0.0073 |
757.5069 ANI |
0.0073 |
0.0072 |
0.0074 |
0.0074 |
| 2023-12-18 |
0.0073 |
268.5509 ANI |
0.0073 |
0.0070 |
0.0075 |
0.0070 |
| 2023-12-17 |
0.0074 |
126.2517 ANI |
0.0074 |
0.0072 |
0.0075 |
0.0075 |
| 2023-12-16 |
0.0071 |
100.0000 ANI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-12-15 |
0.0069 |
0.0000 ANI |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-12-14 |
0.0069 |
0.0000 ANI |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-12-13 |
0.0070 |
61.7877 ANI |
0.0070 |
0.0069 |
0.0071 |
0.0069 |
| 2023-12-12 |
0.0071 |
0.0000 ANI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-12-11 |
0.0073 |
886.8397 ANI |
0.0073 |
0.0071 |
0.0076 |
0.0071 |
| 2023-12-10 |
0.0077 |
166.4084 ANI |
0.0077 |
0.0075 |
0.0079 |
0.0076 |
| 2023-12-09 |
0.0075 |
472.8669 ANI |
0.0075 |
0.0071 |
0.0079 |
0.0077 |
| 2023-12-08 |
0.0067 |
3,656.9769 ANI |
0.0067 |
0.0062 |
0.0071 |
0.0071 |
| 2023-12-07 |
0.0067 |
4,234.2996 ANI |
0.0067 |
0.0062 |
0.0072 |
0.0071 |
| 2023-12-06 |
0.0067 |
50.5060 ANI |
0.0067 |
0.0066 |
0.0068 |
0.0068 |
| 2023-12-05 |
0.0067 |
30.4030 ANI |
0.0067 |
0.0066 |
0.0067 |
0.0067 |