Identifier on Yobit: ani_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0073 |
757.5069 ANI |
0.0073 |
0.0072 |
0.0074 |
0.0074 |
| 2023-12-18 |
0.0073 |
268.5509 ANI |
0.0073 |
0.0070 |
0.0075 |
0.0070 |
| 2023-12-17 |
0.0074 |
126.2517 ANI |
0.0074 |
0.0072 |
0.0075 |
0.0075 |
| 2023-12-16 |
0.0071 |
100.0000 ANI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-12-15 |
0.0069 |
0.0000 ANI |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-12-14 |
0.0069 |
0.0000 ANI |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-12-13 |
0.0070 |
61.7877 ANI |
0.0070 |
0.0069 |
0.0071 |
0.0069 |
| 2023-12-12 |
0.0071 |
0.0000 ANI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-12-11 |
0.0073 |
886.8397 ANI |
0.0073 |
0.0071 |
0.0076 |
0.0071 |
| 2023-12-10 |
0.0077 |
166.4084 ANI |
0.0077 |
0.0075 |
0.0079 |
0.0076 |
| 2023-12-09 |
0.0075 |
472.8669 ANI |
0.0075 |
0.0071 |
0.0079 |
0.0077 |
| 2023-12-08 |
0.0067 |
3,656.9769 ANI |
0.0067 |
0.0062 |
0.0071 |
0.0071 |
| 2023-12-07 |
0.0067 |
4,234.2996 ANI |
0.0067 |
0.0062 |
0.0072 |
0.0071 |
| 2023-12-06 |
0.0067 |
50.5060 ANI |
0.0067 |
0.0066 |
0.0068 |
0.0068 |
| 2023-12-05 |
0.0067 |
30.4030 ANI |
0.0067 |
0.0066 |
0.0067 |
0.0067 |
| 2023-12-04 |
0.0066 |
812.6185 ANI |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-12-03 |
0.0065 |
875.9916 ANI |
0.0065 |
0.0064 |
0.0067 |
0.0064 |
| 2023-12-02 |
0.0065 |
0.0000 ANI |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-12-01 |
0.0065 |
746.1015 ANI |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-11-30 |
0.0063 |
31.9504 ANI |
0.0063 |
0.0063 |
0.0064 |
0.0063 |
| 2023-11-29 |
0.0064 |
0.0000 ANI |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-11-28 |
0.0064 |
0.0000 ANI |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-11-27 |
0.0064 |
0.0000 ANI |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-11-26 |
0.0064 |
0.0000 ANI |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-11-25 |
0.0064 |
0.0000 ANI |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-11-24 |
0.0064 |
0.0000 ANI |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-11-23 |
0.0065 |
82.4394 ANI |
0.0065 |
0.0064 |
0.0066 |
0.0064 |
| 2023-11-22 |
0.0064 |
31.9563 ANI |
0.0064 |
0.0063 |
0.0064 |
0.0063 |
| 2023-11-21 |
0.0065 |
94.3190 ANI |
0.0065 |
0.0064 |
0.0066 |
0.0064 |
| 2023-11-20 |
0.0068 |
14.7098 ANI |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-11-19 |
0.0066 |
0.0000 ANI |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-11-18 |
0.0067 |
99.8097 ANI |
0.0067 |
0.0066 |
0.0068 |
0.0066 |
| 2023-11-17 |
0.0069 |
784.4131 ANI |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-11-16 |
0.0071 |
89.7960 ANI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-11-15 |
0.0070 |
880.0596 ANI |
0.0070 |
0.0068 |
0.0071 |
0.0071 |
| 2023-11-14 |
0.0068 |
680.3734 ANI |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-11-13 |
0.0069 |
90.2470 ANI |
0.0069 |
0.0069 |
0.0070 |
0.0070 |
| 2023-11-12 |
0.0068 |
0.0000 ANI |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-11-11 |
0.0068 |
61.4148 ANI |
0.0068 |
0.0067 |
0.0068 |
0.0068 |
| 2023-11-10 |
0.0065 |
126.1906 ANI |
0.0065 |
0.0064 |
0.0067 |
0.0067 |
| 2023-11-09 |
0.0065 |
31.8556 ANI |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-11-08 |
0.0064 |
32.1741 ANI |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-11-07 |
0.0063 |
67.5854 ANI |
0.0063 |
0.0062 |
0.0063 |
0.0063 |
| 2023-11-06 |
0.0062 |
0.0000 ANI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-11-05 |
0.0060 |
202.7733 ANI |
0.0060 |
0.0059 |
0.0062 |
0.0062 |
| 2023-11-04 |
0.0058 |
0.0000 ANI |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-11-03 |
0.0058 |
35.2017 ANI |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-11-02 |
0.0057 |
72.7689 ANI |
0.0057 |
0.0056 |
0.0057 |
0.0057 |
| 2023-11-01 |
0.0056 |
0.0000 ANI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-10-31 |
0.0056 |
0.0000 ANI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |