Identifier on Yobit: ani_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-20 |
0.0065 |
230.2737 ANIME |
0.0065 |
0.0063 |
0.0067 |
0.0067 |
| 2024-07-19 |
0.0058 |
259.5115 ANIME |
0.0058 |
0.0056 |
0.0060 |
0.0060 |
| 2024-07-18 |
0.0051 |
933.6435 ANIME |
0.0051 |
0.0046 |
0.0056 |
0.0056 |
| 2024-07-17 |
0.0046 |
0.0000 ANIME |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-07-16 |
0.0046 |
0.0000 ANIME |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-07-15 |
0.0046 |
0.0000 ANIME |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-07-14 |
0.0052 |
1,159.0608 ANIME |
0.0052 |
0.0044 |
0.0060 |
0.0046 |
| 2024-07-13 |
0.0060 |
0.0000 ANIME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-12 |
0.0060 |
0.0000 ANIME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-11 |
0.0060 |
0.0000 ANIME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-10 |
0.0060 |
0.0000 ANIME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-09 |
0.0060 |
0.0000 ANIME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-08 |
0.0060 |
0.0000 ANIME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-07 |
0.0060 |
0.0000 ANIME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-06 |
0.0060 |
0.0000 ANIME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-05 |
0.0060 |
0.0000 ANIME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-04 |
0.0060 |
0.0000 ANIME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-03 |
0.0060 |
0.0000 ANIME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-02 |
0.0060 |
0.0000 ANIME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-01 |
0.0060 |
0.0000 ANIME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-30 |
0.0060 |
0.0000 ANIME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-29 |
0.0060 |
0.0000 ANIME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-28 |
0.0060 |
0.0000 ANIME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-27 |
0.0060 |
0.0000 ANIME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-26 |
0.0060 |
0.0000 ANIME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-25 |
0.0060 |
0.0000 ANIME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-24 |
0.0060 |
0.0000 ANIME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-23 |
0.0060 |
0.0000 ANIME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-22 |
0.0060 |
0.0000 ANIME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-21 |
0.0060 |
0.0000 ANIME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-20 |
0.0060 |
0.0000 ANIME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-19 |
0.0060 |
0.0000 ANIME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-18 |
0.0060 |
0.0000 ANIME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-17 |
0.0060 |
0.0000 ANIME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-16 |
0.0061 |
141.5862 ANIME |
0.0061 |
0.0060 |
0.0063 |
0.0060 |
| 2024-06-15 |
0.0063 |
33.4279 ANIME |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-14 |
0.0065 |
0.0000 ANIME |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-06-13 |
0.0065 |
0.0000 ANIME |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-06-12 |
0.0065 |
33.1633 ANIME |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-06-11 |
0.0063 |
0.0000 ANIME |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-10 |
0.0063 |
0.0000 ANIME |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-09 |
0.0063 |
0.0000 ANIME |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-08 |
0.0063 |
64.4171 ANIME |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-07 |
0.0065 |
125.7847 ANIME |
0.0065 |
0.0063 |
0.0066 |
0.0063 |
| 2024-06-06 |
0.0067 |
120.7475 ANIME |
0.0067 |
0.0066 |
0.0069 |
0.0066 |
| 2024-06-05 |
0.0069 |
15.4861 ANIME |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-06-04 |
0.0071 |
2,312.1494 ANIME |
0.0071 |
0.0069 |
0.0073 |
0.0069 |
| 2024-06-03 |
0.0073 |
7,673.0437 ANIME |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-06-02 |
0.0073 |
0.0000 ANIME |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-06-01 |
0.0073 |
0.0000 ANIME |
0.0073 |
0.0073 |
0.0073 |
0.0073 |