Identifier on Yobit: ani_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
0.0073 |
0.0000 ANIME |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-30 |
0.0073 |
0.0000 ANIME |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-29 |
0.0073 |
161.2226 ANIME |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-28 |
0.0073 |
0.0000 ANIME |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-27 |
0.0073 |
0.0000 ANIME |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-26 |
0.0073 |
270.7517 ANIME |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-25 |
0.0073 |
0.0000 ANIME |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-24 |
0.0073 |
0.0000 ANIME |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-23 |
0.0073 |
0.0000 ANIME |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-22 |
0.0073 |
0.0000 ANIME |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-21 |
0.0073 |
0.0000 ANIME |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-20 |
0.0073 |
0.0000 ANIME |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-19 |
0.0073 |
0.0000 ANIME |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-18 |
0.0073 |
0.0000 ANIME |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-17 |
0.0073 |
0.0000 ANIME |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-16 |
0.0073 |
0.0000 ANIME |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-15 |
0.0073 |
0.0000 ANIME |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-14 |
0.0073 |
0.0000 ANIME |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-13 |
0.0073 |
0.0000 ANIME |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-12 |
0.0073 |
0.0000 ANIME |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-11 |
0.0073 |
0.0000 ANIME |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-10 |
0.0073 |
0.0000 ANIME |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-09 |
0.0073 |
0.0000 ANIME |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-08 |
0.0073 |
0.0000 ANIME |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-07 |
0.0073 |
0.0000 ANIME |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-06 |
0.0073 |
0.0000 ANIME |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-05 |
0.0073 |
0.0000 ANIME |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-04 |
0.0073 |
0.0000 ANIME |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-03 |
0.0073 |
0.0000 ANIME |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-02 |
0.0073 |
0.0000 ANIME |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-01 |
0.0073 |
3,576.7576 ANIME |
0.0073 |
0.0073 |
0.0074 |
0.0073 |
| 2024-04-30 |
0.0075 |
0.0000 ANIME |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-04-29 |
0.0075 |
0.0000 ANIME |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-04-28 |
0.0075 |
0.0000 ANIME |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-04-27 |
0.0076 |
56.7835 ANIME |
0.0076 |
0.0075 |
0.0077 |
0.0075 |
| 2024-04-26 |
0.0077 |
28.1481 ANIME |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-25 |
0.0077 |
0.0000 ANIME |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-24 |
0.0077 |
0.0000 ANIME |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-23 |
0.0077 |
0.0000 ANIME |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-22 |
0.0077 |
0.0000 ANIME |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-21 |
0.0077 |
0.0000 ANIME |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-20 |
0.0077 |
0.0000 ANIME |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-19 |
0.0077 |
0.0000 ANIME |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-18 |
0.0077 |
0.0000 ANIME |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-17 |
0.0077 |
0.0000 ANIME |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-16 |
0.0078 |
91.3419 ANIME |
0.0078 |
0.0077 |
0.0079 |
0.0077 |
| 2024-04-15 |
0.0080 |
0.0000 ANIME |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-04-14 |
0.0081 |
102.8702 ANIME |
0.0081 |
0.0080 |
0.0082 |
0.0080 |
| 2024-04-13 |
0.0086 |
230.0136 ANIME |
0.0086 |
0.0082 |
0.0089 |
0.0082 |
| 2024-04-12 |
0.0094 |
111.3769 ANIME |
0.0094 |
0.0092 |
0.0095 |
0.0092 |