Identifier on Yobit: ani_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-28 |
0.0042 |
0.0000 ANIME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-27 |
0.0042 |
0.0000 ANIME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-26 |
0.0043 |
22,670.0421 ANIME |
0.0043 |
0.0042 |
0.0044 |
0.0042 |
| 2024-10-25 |
0.0042 |
0.0000 ANIME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-24 |
0.0042 |
0.0000 ANIME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-23 |
0.0042 |
0.0000 ANIME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-22 |
0.0042 |
0.0000 ANIME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-21 |
0.0050 |
0.0000 ANIME |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-20 |
0.0050 |
0.0000 ANIME |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-19 |
0.0050 |
0.0000 ANIME |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-18 |
0.0050 |
0.0000 ANIME |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-17 |
0.0050 |
0.0000 ANIME |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-16 |
0.0050 |
0.0000 ANIME |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-15 |
0.0050 |
0.0000 ANIME |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-14 |
0.0050 |
0.0000 ANIME |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-13 |
0.0050 |
0.0000 ANIME |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-12 |
0.0050 |
0.0000 ANIME |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-11 |
0.0050 |
0.0000 ANIME |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-10 |
0.0050 |
0.0000 ANIME |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-09 |
0.0050 |
0.0000 ANIME |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-08 |
0.0050 |
0.0000 ANIME |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-07 |
0.0050 |
0.0000 ANIME |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-06 |
0.0050 |
0.0000 ANIME |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-05 |
0.0050 |
0.0000 ANIME |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-04 |
0.0050 |
0.0000 ANIME |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-03 |
0.0050 |
0.0000 ANIME |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-02 |
0.0050 |
0.0000 ANIME |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-01 |
0.0050 |
0.0000 ANIME |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-09-30 |
0.0050 |
0.0000 ANIME |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-09-29 |
0.0050 |
0.0000 ANIME |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-09-28 |
0.0050 |
0.0000 ANIME |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-09-27 |
0.0050 |
0.0000 ANIME |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-09-26 |
0.0048 |
3,850.2761 ANIME |
0.0048 |
0.0047 |
0.0050 |
0.0050 |
| 2024-09-25 |
0.0047 |
0.0000 ANIME |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-09-24 |
0.0047 |
0.0000 ANIME |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-09-23 |
0.0047 |
0.0000 ANIME |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-09-22 |
0.0047 |
49.2787 ANIME |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-09-21 |
0.0046 |
154.1496 ANIME |
0.0046 |
0.0045 |
0.0047 |
0.0047 |
| 2024-09-20 |
0.0045 |
83.5336 ANIME |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-09-19 |
0.0042 |
0.0000 ANIME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-18 |
0.0042 |
0.0000 ANIME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-17 |
0.0042 |
0.0000 ANIME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-16 |
0.0042 |
0.0000 ANIME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-15 |
0.0042 |
0.0000 ANIME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-14 |
0.0042 |
0.0000 ANIME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-13 |
0.0042 |
0.0000 ANIME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-12 |
0.0042 |
0.0000 ANIME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-11 |
0.0042 |
0.0000 ANIME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-10 |
0.0042 |
91.6760 ANIME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-09 |
0.0042 |
116.0969 ANIME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |