Crypto exchange Yobit

Market AnalCoin () / [unlinked]

Identifier on Yobit: anal_rur
12...4041424344...5051
Date Price Volume Open Low High Close
2020-05-19 32.0078 0.0000 ANAL 32.0078 32.0078 32.0078 32.0078
2020-05-18 32.0078 0.0000 ANAL 32.0078 32.0078 32.0078 32.0078
2020-05-17 32.0078 0.0000 ANAL 32.0078 32.0078 32.0078 32.0078
2020-05-16 44.4007 0.0479 ANAL 44.4007 32.0078 56.7935 32.0078
2020-05-15 32.0001 0.0000 ANAL 32.0001 32.0001 32.0001 32.0001
2020-05-14 44.9856 0.5590 ANAL 44.9856 32.0001 57.9710 32.0001
2020-05-13 34.7203 0.4871 ANAL 34.7203 31.5665 37.8741 37.8741
2020-05-12 41.7996 0.0000 ANAL 41.7996 41.7996 41.7996 41.7996
2020-05-11 41.7996 0.0000 ANAL 41.7996 41.7996 41.7996 41.7996
2020-05-10 41.7996 0.0000 ANAL 41.7996 41.7996 41.7996 41.7996
2020-05-09 41.7996 0.0000 ANAL 41.7996 41.7996 41.7996 41.7996
2020-05-08 41.7996 0.1196 ANAL 41.7996 41.7996 41.7996 41.7996
2020-05-07 25.0000 0.0000 ANAL 25.0000 25.0000 25.0000 25.0000
2020-05-06 25.0000 0.0000 ANAL 25.0000 25.0000 25.0000 25.0000
2020-05-05 25.0000 0.0000 ANAL 25.0000 25.0000 25.0000 25.0000
2020-05-04 25.0000 0.0000 ANAL 25.0000 25.0000 25.0000 25.0000
2020-05-03 25.0000 0.4042 ANAL 25.0000 25.0000 25.0000 25.0000
2020-05-02 25.0000 0.0056 ANAL 25.0000 25.0000 25.0000 25.0000
2020-05-01 31.9161 0.0000 ANAL 31.9161 31.9161 31.9161 31.9161
2020-04-30 31.9161 0.0056 ANAL 31.9161 31.9161 31.9161 31.9161
2020-04-29 31.8551 0.0000 ANAL 31.8551 31.8551 31.8551 31.8551
2020-04-28 31.8551 0.0000 ANAL 31.8551 31.8551 31.8551 31.8551
2020-04-27 31.8551 0.0200 ANAL 31.8551 31.8551 31.8551 31.8551
2020-04-26 31.8369 0.0706 ANAL 31.8369 31.8369 31.8369 31.8369
2020-04-25 31.8369 0.0000 ANAL 31.8369 31.8369 31.8369 31.8369
2020-04-24 31.8765 0.4047 ANAL 31.8765 31.8369 31.9161 31.8369
2020-04-23 30.3035 0.4115 ANAL 30.3035 30.3035 30.3035 30.3035
2020-04-22 27.2508 0.0000 ANAL 27.2508 27.2508 27.2508 27.2508
2020-04-21 27.2508 0.0000 ANAL 27.2508 27.2508 27.2508 27.2508
2020-04-20 27.2508 0.0000 ANAL 27.2508 27.2508 27.2508 27.2508
2020-04-19 27.2508 0.4306 ANAL 27.2508 27.2508 27.2508 27.2508
2020-04-18 31.3118 0.0000 ANAL 31.3118 31.3118 31.3118 31.3118
2020-04-17 31.3118 0.0000 ANAL 31.3118 31.3118 31.3118 31.3118
2020-04-16 31.3118 0.0000 ANAL 31.3118 31.3118 31.3118 31.3118
2020-04-15 31.3118 0.0000 ANAL 31.3118 31.3118 31.3118 31.3118
2020-04-14 31.3118 0.0000 ANAL 31.3118 31.3118 31.3118 31.3118
2020-04-13 31.3118 0.3166 ANAL 31.3118 31.3118 31.3118 31.3118
2020-04-12 31.3118 0.3166 ANAL 31.3118 31.3118 31.3118 31.3118
2020-04-11 31.6209 0.0000 ANAL 31.6209 31.6209 31.6209 31.6209
2020-04-10 31.6209 0.0035 ANAL 31.6209 31.6209 31.6209 31.6209
2020-04-09 32.2676 0.0000 ANAL 32.2676 32.2676 32.2676 32.2676
2020-04-08 32.2676 0.0000 ANAL 32.2676 32.2676 32.2676 32.2676
2020-04-07 32.2676 0.0000 ANAL 32.2676 32.2676 32.2676 32.2676
2020-04-06 32.2676 0.0000 ANAL 32.2676 32.2676 32.2676 32.2676
2020-04-05 32.2676 0.0000 ANAL 32.2676 32.2676 32.2676 32.2676
2020-04-04 32.2676 0.0000 ANAL 32.2676 32.2676 32.2676 32.2676
2020-04-03 32.2676 0.0000 ANAL 32.2676 32.2676 32.2676 32.2676
2020-04-02 32.2676 0.0000 ANAL 32.2676 32.2676 32.2676 32.2676
2020-04-01 32.2676 0.0000 ANAL 32.2676 32.2676 32.2676 32.2676
2020-03-31 32.2676 0.0000 ANAL 32.2676 32.2676 32.2676 32.2676
12...4041424344...5051