Crypto exchange Yobit

Market AmsterdamCoin (AMS) / [unlinked]

Identifier on Yobit: ams_rur
12...373839
Date Price Volume Open Low High Close
2019-02-18 0.0132 0.0000 AMS 0.0132 0.0132 0.0132 0.0132
2019-02-17 0.0132 0.0000 AMS 0.0132 0.0132 0.0132 0.0132
2019-02-16 0.0132 34.9494 AMS 0.0132 0.0132 0.0132 0.0132
2019-02-15 0.0129 0.0000 AMS 0.0129 0.0129 0.0129 0.0129
2019-02-14 0.0129 0.0000 AMS 0.0129 0.0129 0.0129 0.0129
2019-02-13 0.0129 0.0000 AMS 0.0129 0.0129 0.0129 0.0129
2019-02-12 0.0129 0.0000 AMS 0.0129 0.0129 0.0129 0.0129
2019-02-11 0.0129 0.0000 AMS 0.0129 0.0129 0.0129 0.0129
2019-02-10 0.0129 0.0000 AMS 0.0129 0.0129 0.0129 0.0129
2019-02-09 0.0129 0.0000 AMS 0.0129 0.0129 0.0129 0.0129
2019-02-08 0.0129 0.0000 AMS 0.0129 0.0129 0.0129 0.0129
2019-02-07 0.0129 396.1290 AMS 0.0129 0.0129 0.0129 0.0129
2019-02-06 0.0219 0.0000 AMS 0.0219 0.0219 0.0219 0.0219
2019-02-05 0.0219 0.0000 AMS 0.0219 0.0219 0.0219 0.0219
2019-02-04 0.0219 0.0000 AMS 0.0219 0.0219 0.0219 0.0219
2019-02-03 0.0219 0.0000 AMS 0.0219 0.0219 0.0219 0.0219
2019-02-02 0.0219 0.0000 AMS 0.0219 0.0219 0.0219 0.0219
2019-02-01 0.0219 0.0000 AMS 0.0219 0.0219 0.0219 0.0219
12...373839