Identifier on Yobit: ams_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0012 |
178.1125 AMS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-15 |
0.0012 |
0.0000 AMS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-14 |
0.0011 |
4,249.5152 AMS |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2024-03-13 |
0.0011 |
4,486.0648 AMS |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2024-03-12 |
0.0008 |
495.4051 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-11 |
0.0008 |
248.9451 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-10 |
0.0008 |
0.0000 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-09 |
0.0008 |
0.0000 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-08 |
0.0008 |
0.0000 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-07 |
0.0009 |
6,610.7585 AMS |
0.0009 |
0.0008 |
0.0011 |
0.0008 |
| 2024-03-06 |
0.0011 |
0.0000 AMS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-05 |
0.0011 |
0.0000 AMS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-04 |
0.0011 |
382.5229 AMS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-03 |
0.0011 |
12,971.0158 AMS |
0.0011 |
0.0009 |
0.0013 |
0.0011 |
| 2024-03-02 |
0.0009 |
0.0000 AMS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-01 |
0.0009 |
0.0000 AMS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-29 |
0.0009 |
916.3692 AMS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-28 |
0.0009 |
0.0000 AMS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-27 |
0.0009 |
0.0000 AMS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-26 |
0.0009 |
0.0000 AMS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-25 |
0.0009 |
0.0000 AMS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-24 |
0.0009 |
0.0000 AMS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-23 |
0.0009 |
0.0000 AMS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-22 |
0.0009 |
0.0000 AMS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-21 |
0.0009 |
0.0000 AMS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-20 |
0.0009 |
708.5687 AMS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-19 |
0.0009 |
0.0000 AMS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-18 |
0.0009 |
0.0000 AMS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-17 |
0.0009 |
0.0000 AMS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-16 |
0.0009 |
0.0000 AMS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-15 |
0.0009 |
0.0000 AMS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-14 |
0.0009 |
0.0000 AMS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-13 |
0.0009 |
46,567.9759 AMS |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2024-02-12 |
0.0010 |
0.0000 AMS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-11 |
0.0010 |
0.0000 AMS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-10 |
0.0010 |
0.0000 AMS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-09 |
0.0010 |
51,362.1560 AMS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-08 |
0.0010 |
0.0000 AMS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-07 |
0.0010 |
0.0000 AMS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-06 |
0.0010 |
0.0000 AMS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-05 |
0.0010 |
0.0000 AMS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-04 |
0.0010 |
0.0000 AMS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-03 |
0.0010 |
0.0000 AMS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-02 |
0.0010 |
0.0000 AMS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-01 |
0.0010 |
0.0000 AMS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-31 |
0.0010 |
0.0000 AMS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-30 |
0.0010 |
0.0000 AMS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-29 |
0.0010 |
0.0000 AMS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-28 |
0.0010 |
0.0000 AMS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-27 |
0.0010 |
0.0000 AMS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |