Crypto exchange Yobit

Market AmsterdamCoin (AMS) / [unlinked]

Identifier on Yobit: ams_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-09 0.0328 0.0000 AMS 0.0328 0.0328 0.0328 0.0328
2019-04-08 0.0314 149.3552 AMS 0.0314 0.0300 0.0328 0.0328
2019-04-07 0.0267 0.0000 AMS 0.0267 0.0267 0.0267 0.0267
2019-04-06 0.0266 214.9311 AMS 0.0266 0.0265 0.0267 0.0267
2019-04-05 0.0267 249.0058 AMS 0.0267 0.0267 0.0267 0.0267
2019-04-04 0.0267 2,078.9059 AMS 0.0267 0.0267 0.0267 0.0267
2019-04-03 0.0267 2,078.9059 AMS 0.0267 0.0267 0.0267 0.0267
2019-04-02 0.0267 0.0000 AMS 0.0267 0.0267 0.0267 0.0267
2019-04-01 0.0267 0.0000 AMS 0.0267 0.0267 0.0267 0.0267
2019-03-31 0.0267 0.0000 AMS 0.0267 0.0267 0.0267 0.0267
2019-03-30 0.0267 0.0000 AMS 0.0267 0.0267 0.0267 0.0267
2019-03-29 0.0267 0.0000 AMS 0.0267 0.0267 0.0267 0.0267
2019-03-28 0.0267 0.0000 AMS 0.0267 0.0267 0.0267 0.0267
2019-03-27 0.0267 0.0000 AMS 0.0267 0.0267 0.0267 0.0267
2019-03-26 0.0267 0.0000 AMS 0.0267 0.0267 0.0267 0.0267
2019-03-25 0.0267 0.0000 AMS 0.0267 0.0267 0.0267 0.0267
2019-03-24 0.0267 4.1199 AMS 0.0267 0.0267 0.0267 0.0267
2019-03-23 0.0235 0.0000 AMS 0.0235 0.0235 0.0235 0.0235
2019-03-22 0.0235 344.0030 AMS 0.0235 0.0235 0.0235 0.0235
2019-03-21 0.0133 115.1342 AMS 0.0133 0.0133 0.0133 0.0133
2019-03-20 0.0254 0.0000 AMS 0.0254 0.0254 0.0254 0.0254
2019-03-19 0.0237 274.5522 AMS 0.0237 0.0220 0.0254 0.0254
2019-03-18 0.0250 0.0000 AMS 0.0250 0.0250 0.0250 0.0250
2019-03-17 0.0200 5,781.9603 AMS 0.0200 0.0150 0.0250 0.0250
2019-03-16 0.0133 0.0000 AMS 0.0133 0.0133 0.0133 0.0133
2019-03-15 0.0133 0.0000 AMS 0.0133 0.0133 0.0133 0.0133
2019-03-14 0.0133 0.0000 AMS 0.0133 0.0133 0.0133 0.0133
2019-03-13 0.0133 72.0000 AMS 0.0133 0.0133 0.0133 0.0133
2019-03-12 0.0130 0.0000 AMS 0.0130 0.0130 0.0130 0.0130
2019-03-11 0.0130 0.0000 AMS 0.0130 0.0130 0.0130 0.0130
2019-03-10 0.0130 0.0000 AMS 0.0130 0.0130 0.0130 0.0130
2019-03-09 0.0130 0.0000 AMS 0.0130 0.0130 0.0130 0.0130
2019-03-08 0.0130 0.0000 AMS 0.0130 0.0130 0.0130 0.0130
2019-03-07 0.0130 0.0000 AMS 0.0130 0.0130 0.0130 0.0130
2019-03-06 0.0130 0.0000 AMS 0.0130 0.0130 0.0130 0.0130
2019-03-05 0.0130 0.0000 AMS 0.0130 0.0130 0.0130 0.0130
2019-03-04 0.0130 0.0000 AMS 0.0130 0.0130 0.0130 0.0130
2019-03-03 0.0130 0.0000 AMS 0.0130 0.0130 0.0130 0.0130
2019-03-02 0.0130 0.0000 AMS 0.0130 0.0130 0.0130 0.0130
2019-03-01 0.0130 0.0000 AMS 0.0130 0.0130 0.0130 0.0130
2019-02-28 0.0130 0.0000 AMS 0.0130 0.0130 0.0130 0.0130
2019-02-27 0.0130 0.0000 AMS 0.0130 0.0130 0.0130 0.0130
2019-02-26 0.0130 0.0000 AMS 0.0130 0.0130 0.0130 0.0130
2019-02-25 0.0134 1,010.7836 AMS 0.0134 0.0130 0.0138 0.0130
2019-02-24 0.0137 0.0000 AMS 0.0137 0.0137 0.0137 0.0137
2019-02-23 0.0137 15.0000 AMS 0.0137 0.0137 0.0137 0.0137
2019-02-22 0.0132 0.0000 AMS 0.0132 0.0132 0.0132 0.0132
2019-02-21 0.0132 0.0000 AMS 0.0132 0.0132 0.0132 0.0132
2019-02-20 0.0132 0.0000 AMS 0.0132 0.0132 0.0132 0.0132
2019-02-19 0.0132 0.0000 AMS 0.0132 0.0132 0.0132 0.0132
12...36373839