Identifier on Yobit: ams_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0008 |
0.0000 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-17 |
0.0008 |
0.0000 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-16 |
0.0008 |
0.0000 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-15 |
0.0008 |
0.0000 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-14 |
0.0008 |
0.0000 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-13 |
0.0008 |
0.0000 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-12 |
0.0008 |
0.0000 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-11 |
0.0008 |
0.0000 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-10 |
0.0008 |
0.0000 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-09 |
0.0008 |
0.0000 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-08 |
0.0008 |
0.0000 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-07 |
0.0008 |
0.0000 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-06 |
0.0008 |
0.0000 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-05 |
0.0008 |
0.0000 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-04 |
0.0008 |
0.0000 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-03 |
0.0008 |
0.0000 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-02 |
0.0008 |
0.0000 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-01 |
0.0008 |
0.0000 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-30 |
0.0008 |
0.0000 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-29 |
0.0008 |
0.0000 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-28 |
0.0008 |
0.0000 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-27 |
0.0008 |
0.0000 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-26 |
0.0008 |
0.0000 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-25 |
0.0008 |
0.0000 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-24 |
0.0008 |
0.0000 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-23 |
0.0008 |
1,028.2179 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-22 |
0.0008 |
1,101.5048 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-21 |
0.0008 |
261.1518 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-20 |
0.0008 |
0.0000 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-19 |
0.0008 |
0.0000 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-18 |
0.0009 |
21,598.9913 AMS |
0.0009 |
0.0008 |
0.0011 |
0.0008 |
| 2024-04-17 |
0.0011 |
0.0000 AMS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-16 |
0.0011 |
9,887.5913 AMS |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-04-15 |
0.0012 |
0.0000 AMS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-14 |
0.0012 |
1,056.7666 AMS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-13 |
0.0013 |
670.5316 AMS |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2024-04-12 |
0.0020 |
18,199.0391 AMS |
0.0020 |
0.0013 |
0.0027 |
0.0013 |
| 2024-04-11 |
0.0013 |
669.4426 AMS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-10 |
0.0012 |
504.1423 AMS |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2024-04-09 |
0.0012 |
521.7347 AMS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-08 |
0.0012 |
31,662.0800 AMS |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2024-04-07 |
0.0011 |
594.1156 AMS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-06 |
0.0011 |
613.6028 AMS |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2024-04-05 |
0.0010 |
104.6581 AMS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-04 |
0.0010 |
1,051.1275 AMS |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-04-03 |
0.0011 |
1,311.8575 AMS |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-04-02 |
0.0012 |
431.0323 AMS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-01 |
0.0012 |
3.4837 AMS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-31 |
0.0012 |
0.0000 AMS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-30 |
0.0012 |
0.0000 AMS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |