Identifier on Yobit: amm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.3517 |
72.9239 AMM |
0.3517 |
0.3359 |
0.3674 |
0.3359 |
| 2025-02-27 |
0.3711 |
0.0000 AMM |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2025-02-26 |
0.3711 |
7.0000 AMM |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2025-02-25 |
0.3923 |
69.9584 AMM |
0.3923 |
0.3748 |
0.4099 |
0.3748 |
| 2025-02-24 |
0.4351 |
0.0000 AMM |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2025-02-23 |
0.4351 |
0.0000 AMM |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2025-02-22 |
0.4351 |
0.0000 AMM |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2025-02-21 |
0.4351 |
0.0000 AMM |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2025-02-20 |
0.4351 |
0.0000 AMM |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2025-02-19 |
0.4351 |
0.0000 AMM |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2025-02-18 |
0.4351 |
0.0000 AMM |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2025-02-17 |
0.4351 |
0.0000 AMM |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2025-02-16 |
0.4351 |
0.0000 AMM |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2025-02-15 |
0.4351 |
0.0000 AMM |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2025-02-14 |
0.4351 |
0.0000 AMM |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2025-02-13 |
0.4145 |
65.7602 AMM |
0.4145 |
0.3939 |
0.4351 |
0.4351 |
| 2025-02-12 |
0.3748 |
0.0000 AMM |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2025-02-11 |
0.3748 |
0.0000 AMM |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2025-02-10 |
0.3748 |
0.0000 AMM |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2025-02-09 |
0.3748 |
0.0000 AMM |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2025-02-08 |
0.3748 |
0.0000 AMM |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2025-02-07 |
0.3748 |
0.0000 AMM |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2025-02-06 |
0.3766 |
9.1089 AMM |
0.3766 |
0.3748 |
0.3785 |
0.3748 |
| 2025-02-05 |
0.3766 |
11.7871 AMM |
0.3766 |
0.3748 |
0.3785 |
0.3748 |
| 2025-02-04 |
0.3902 |
44.0611 AMM |
0.3902 |
0.3785 |
0.4018 |
0.3785 |
| 2025-02-03 |
0.4228 |
78.2608 AMM |
0.4228 |
0.4018 |
0.4438 |
0.4018 |
| 2025-02-02 |
0.4483 |
0.0000 AMM |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2025-02-01 |
0.4483 |
0.0000 AMM |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2025-01-31 |
0.4483 |
0.0000 AMM |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2025-01-30 |
0.4483 |
0.0000 AMM |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2025-01-29 |
0.4483 |
7.0000 AMM |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2025-01-28 |
0.4759 |
0.0000 AMM |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2025-01-27 |
0.4759 |
0.0000 AMM |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2025-01-26 |
0.4759 |
0.0000 AMM |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2025-01-25 |
0.4759 |
0.0000 AMM |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2025-01-24 |
0.4759 |
0.0000 AMM |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2025-01-23 |
0.4759 |
0.0000 AMM |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2025-01-22 |
0.4677 |
15.9779 AMM |
0.4677 |
0.4596 |
0.4759 |
0.4759 |
| 2025-01-21 |
0.5001 |
0.0000 AMM |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2025-01-20 |
0.5001 |
0.0000 AMM |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2025-01-19 |
0.5001 |
0.0000 AMM |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2025-01-18 |
0.5001 |
0.0000 AMM |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2025-01-17 |
0.5001 |
0.0000 AMM |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2025-01-16 |
0.5001 |
0.0000 AMM |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2025-01-15 |
0.5001 |
0.0000 AMM |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2025-01-14 |
0.5001 |
0.0000 AMM |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2025-01-13 |
0.5001 |
0.0000 AMM |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2025-01-12 |
0.5001 |
0.0000 AMM |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2025-01-11 |
0.5001 |
0.0000 AMM |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2025-01-10 |
0.5001 |
0.0000 AMM |
0.5001 |
0.5001 |
0.5001 |
0.5001 |