Identifier on Yobit: amm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.8699 |
0.0000 AMM |
0.8699 |
0.8699 |
0.8699 |
0.8699 |
| 2021-08-11 |
0.8699 |
0.0000 AMM |
0.8699 |
0.8699 |
0.8699 |
0.8699 |
| 2021-08-10 |
0.8699 |
0.0000 AMM |
0.8699 |
0.8699 |
0.8699 |
0.8699 |
| 2021-08-09 |
0.8699 |
0.0000 AMM |
0.8699 |
0.8699 |
0.8699 |
0.8699 |
| 2021-08-08 |
0.7622 |
6.1983 AMM |
0.7622 |
0.6545 |
0.8699 |
0.8699 |
| 2021-08-07 |
0.8699 |
112.4480 AMM |
0.8699 |
0.8699 |
0.8699 |
0.8699 |
| 2021-08-06 |
0.6508 |
1.1900 AMM |
0.6508 |
0.6508 |
0.6508 |
0.6508 |
| 2021-08-05 |
0.7690 |
84.6657 AMM |
0.7690 |
0.6535 |
0.8846 |
0.6535 |
| 2021-08-04 |
0.5897 |
0.0000 AMM |
0.5897 |
0.5897 |
0.5897 |
0.5897 |
| 2021-08-03 |
0.5897 |
0.0000 AMM |
0.5897 |
0.5897 |
0.5897 |
0.5897 |
| 2021-08-02 |
0.5897 |
0.0000 AMM |
0.5897 |
0.5897 |
0.5897 |
0.5897 |
| 2021-08-01 |
0.5897 |
0.0000 AMM |
0.5897 |
0.5897 |
0.5897 |
0.5897 |
| 2021-07-31 |
0.5897 |
3.0000 AMM |
0.5897 |
0.5897 |
0.5897 |
0.5897 |
| 2021-07-30 |
1.1794 |
0.0000 AMM |
1.1794 |
1.1794 |
1.1794 |
1.1794 |
| 2021-07-29 |
1.1794 |
0.0000 AMM |
1.1794 |
1.1794 |
1.1794 |
1.1794 |
| 2021-07-28 |
1.1794 |
0.0000 AMM |
1.1794 |
1.1794 |
1.1794 |
1.1794 |
| 2021-07-27 |
1.1794 |
0.0000 AMM |
1.1794 |
1.1794 |
1.1794 |
1.1794 |
| 2021-07-26 |
1.1794 |
6.0199 AMM |
1.1794 |
1.1794 |
1.1794 |
1.1794 |
| 2021-07-25 |
1.1794 |
7.7157 AMM |
1.1794 |
1.1794 |
1.1794 |
1.1794 |
| 2021-07-24 |
0.5622 |
0.0000 AMM |
0.5622 |
0.5622 |
0.5622 |
0.5622 |
| 2021-07-23 |
0.5622 |
0.0000 AMM |
0.5622 |
0.5622 |
0.5622 |
0.5622 |
| 2021-07-22 |
0.5622 |
0.0000 AMM |
0.5622 |
0.5622 |
0.5622 |
0.5622 |
| 2021-07-21 |
0.5622 |
0.0000 AMM |
0.5622 |
0.5622 |
0.5622 |
0.5622 |
| 2021-07-20 |
0.5622 |
0.0000 AMM |
0.5622 |
0.5622 |
0.5622 |
0.5622 |
| 2021-07-19 |
0.5622 |
0.0000 AMM |
0.5622 |
0.5622 |
0.5622 |
0.5622 |
| 2021-07-18 |
0.5622 |
200.0000 AMM |
0.5622 |
0.5622 |
0.5622 |
0.5622 |
| 2021-07-17 |
0.8708 |
68.3652 AMM |
0.8708 |
0.5622 |
1.1794 |
0.5622 |
| 2021-07-16 |
1.1794 |
50.0000 AMM |
1.1794 |
1.1794 |
1.1794 |
1.1794 |
| 2021-07-15 |
0.5622 |
0.0000 AMM |
0.5622 |
0.5622 |
0.5622 |
0.5622 |
| 2021-07-14 |
1.1794 |
0.0000 AMM |
1.1794 |
1.1794 |
1.1794 |
1.1794 |
| 2021-07-13 |
1.1794 |
0.0000 AMM |
1.1794 |
1.1794 |
1.1794 |
1.1794 |
| 2021-07-12 |
1.1794 |
0.0000 AMM |
1.1794 |
1.1794 |
1.1794 |
1.1794 |
| 2021-07-11 |
1.1794 |
0.0000 AMM |
1.1794 |
1.1794 |
1.1794 |
1.1794 |
| 2021-07-10 |
1.1794 |
0.0000 AMM |
1.1794 |
1.1794 |
1.1794 |
1.1794 |
| 2021-07-09 |
1.1794 |
0.0000 AMM |
1.1794 |
1.1794 |
1.1794 |
1.1794 |
| 2021-07-08 |
1.1794 |
0.0000 AMM |
1.1794 |
1.1794 |
1.1794 |
1.1794 |
| 2021-07-07 |
1.1794 |
0.0000 AMM |
1.1794 |
1.1794 |
1.1794 |
1.1794 |
| 2021-07-06 |
1.1794 |
0.0000 AMM |
1.1794 |
1.1794 |
1.1794 |
1.1794 |
| 2021-07-05 |
1.1794 |
0.0000 AMM |
1.1794 |
1.1794 |
1.1794 |
1.1794 |
| 2021-07-04 |
1.1794 |
0.0000 AMM |
1.1794 |
1.1794 |
1.1794 |
1.1794 |
| 2021-07-03 |
1.1794 |
0.0000 AMM |
1.1794 |
1.1794 |
1.1794 |
1.1794 |
| 2021-07-02 |
1.1794 |
0.0000 AMM |
1.1794 |
1.1794 |
1.1794 |
1.1794 |
| 2021-07-01 |
1.1794 |
53.2953 AMM |
1.1794 |
1.1794 |
1.1794 |
1.1794 |
| 2021-06-30 |
1.1794 |
0.0000 AMM |
1.1794 |
1.1794 |
1.1794 |
1.1794 |
| 2021-06-29 |
1.1794 |
0.0000 AMM |
1.1794 |
1.1794 |
1.1794 |
1.1794 |
| 2021-06-28 |
1.0897 |
329.5934 AMM |
1.0897 |
1.0000 |
1.1794 |
1.1794 |
| 2021-06-27 |
0.6438 |
0.0000 AMM |
0.6438 |
0.6438 |
0.6438 |
0.6438 |
| 2021-06-26 |
0.6438 |
0.0000 AMM |
0.6438 |
0.6438 |
0.6438 |
0.6438 |
| 2021-06-25 |
0.6438 |
0.0000 AMM |
0.6438 |
0.6438 |
0.6438 |
0.6438 |
| 2021-06-24 |
0.6438 |
0.0000 AMM |
0.6438 |
0.6438 |
0.6438 |
0.6438 |