Identifier on Yobit: amber_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0329 |
0.0000 AMBER |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-10-29 |
0.0329 |
0.0000 AMBER |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-10-28 |
0.0329 |
0.0000 AMBER |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-10-27 |
0.0329 |
0.0000 AMBER |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-10-26 |
0.0329 |
0.0000 AMBER |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-10-25 |
0.0329 |
0.0000 AMBER |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-10-24 |
0.0310 |
213.5021 AMBER |
0.0310 |
0.0292 |
0.0329 |
0.0329 |
| 2023-10-23 |
0.0289 |
0.0000 AMBER |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-10-22 |
0.0289 |
0.0000 AMBER |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-10-21 |
0.0289 |
0.0000 AMBER |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-10-20 |
0.0289 |
7.0640 AMBER |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-10-19 |
0.0286 |
0.0000 AMBER |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-10-18 |
0.0286 |
0.0000 AMBER |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-10-17 |
0.0286 |
7.1348 AMBER |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-10-16 |
0.0334 |
332.9755 AMBER |
0.0334 |
0.0278 |
0.0390 |
0.0278 |
| 2023-10-15 |
0.0390 |
0.0000 AMBER |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-10-14 |
0.0390 |
0.0000 AMBER |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-10-13 |
0.0390 |
0.0000 AMBER |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-10-12 |
0.0390 |
25.6665 AMBER |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-10-11 |
0.0397 |
0.0000 AMBER |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-10-10 |
0.0397 |
0.0000 AMBER |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-10-09 |
0.0388 |
30.6146 AMBER |
0.0388 |
0.0378 |
0.0397 |
0.0397 |
| 2023-10-08 |
0.0378 |
0.0000 AMBER |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-10-07 |
0.0372 |
108.6410 AMBER |
0.0372 |
0.0367 |
0.0378 |
0.0378 |
| 2023-10-06 |
0.0372 |
108.6410 AMBER |
0.0372 |
0.0367 |
0.0378 |
0.0378 |
| 2023-10-05 |
0.0360 |
0.0000 AMBER |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-10-04 |
0.0360 |
0.0000 AMBER |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-10-03 |
0.0360 |
0.0000 AMBER |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-10-02 |
0.0360 |
0.0000 AMBER |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-10-01 |
0.0360 |
0.0000 AMBER |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-30 |
0.0360 |
0.0000 AMBER |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-29 |
0.0360 |
0.0000 AMBER |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-28 |
0.0360 |
0.0000 AMBER |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-27 |
0.0362 |
11.4956 AMBER |
0.0362 |
0.0360 |
0.0363 |
0.0360 |
| 2023-09-26 |
0.0367 |
0.0000 AMBER |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-09-25 |
0.0367 |
0.0000 AMBER |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-09-24 |
0.0367 |
0.0000 AMBER |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-09-23 |
0.0367 |
0.0000 AMBER |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-09-22 |
0.0367 |
0.0000 AMBER |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-09-21 |
0.0367 |
0.0000 AMBER |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-09-20 |
0.0367 |
0.0000 AMBER |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-09-19 |
0.0367 |
0.0000 AMBER |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-09-18 |
0.0367 |
0.0000 AMBER |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-09-17 |
0.0367 |
0.0000 AMBER |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-09-16 |
0.0367 |
0.0000 AMBER |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-09-15 |
0.0367 |
0.0000 AMBER |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-09-14 |
0.0367 |
0.0000 AMBER |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-09-13 |
0.0367 |
0.0000 AMBER |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-09-12 |
0.0367 |
0.0000 AMBER |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-09-11 |
0.0367 |
0.0000 AMBER |
0.0367 |
0.0367 |
0.0367 |
0.0367 |