Identifier on Yobit: amber_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.0414 |
29.5541 AMBER |
0.0414 |
0.0401 |
0.0426 |
0.0401 |
| 2024-01-22 |
0.0426 |
4.9501 AMBER |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-01-21 |
0.0439 |
0.0000 AMBER |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-01-20 |
0.0439 |
0.0000 AMBER |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-01-19 |
0.0439 |
0.0000 AMBER |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-01-18 |
0.0439 |
0.0000 AMBER |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-01-17 |
0.0439 |
0.0000 AMBER |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-01-16 |
0.0439 |
0.0000 AMBER |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-01-15 |
0.0426 |
50.9158 AMBER |
0.0426 |
0.0414 |
0.0439 |
0.0439 |
| 2024-01-14 |
0.0422 |
158.1889 AMBER |
0.0422 |
0.0410 |
0.0435 |
0.0430 |
| 2024-01-13 |
0.0435 |
0.0000 AMBER |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-12 |
0.0435 |
0.0000 AMBER |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-11 |
0.0435 |
0.0000 AMBER |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-10 |
0.0435 |
0.0000 AMBER |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-09 |
0.0435 |
0.0000 AMBER |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-08 |
0.0446 |
25.5930 AMBER |
0.0446 |
0.0435 |
0.0457 |
0.0435 |
| 2024-01-07 |
0.0466 |
16.1011 AMBER |
0.0466 |
0.0457 |
0.0476 |
0.0457 |
| 2024-01-06 |
0.0490 |
27.6265 AMBER |
0.0490 |
0.0476 |
0.0505 |
0.0476 |
| 2024-01-05 |
0.0521 |
1,093.1776 AMBER |
0.0521 |
0.0505 |
0.0536 |
0.0505 |
| 2024-01-04 |
0.0523 |
32.3658 AMBER |
0.0523 |
0.0510 |
0.0536 |
0.0510 |
| 2024-01-03 |
0.0515 |
0.0000 AMBER |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-01-02 |
0.0515 |
4.0451 AMBER |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-01-01 |
0.0510 |
0.0000 AMBER |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-12-31 |
0.0510 |
0.0000 AMBER |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-12-30 |
0.0510 |
0.0000 AMBER |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-12-29 |
0.0510 |
0.0000 AMBER |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-12-28 |
0.0510 |
0.0000 AMBER |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-12-27 |
0.0493 |
32.2898 AMBER |
0.0493 |
0.0476 |
0.0510 |
0.0510 |
| 2023-12-26 |
0.0476 |
0.0000 AMBER |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-12-25 |
0.0469 |
17.9830 AMBER |
0.0469 |
0.0462 |
0.0476 |
0.0476 |
| 2023-12-24 |
0.0462 |
3.8321 AMBER |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-12-23 |
0.0450 |
14.2933 AMBER |
0.0450 |
0.0443 |
0.0457 |
0.0457 |
| 2023-12-22 |
0.0437 |
4.9490 AMBER |
0.0437 |
0.0435 |
0.0439 |
0.0439 |
| 2023-12-21 |
0.0433 |
4.9334 AMBER |
0.0433 |
0.0430 |
0.0435 |
0.0435 |
| 2023-12-20 |
0.0426 |
10.4157 AMBER |
0.0426 |
0.0422 |
0.0430 |
0.0430 |
| 2023-12-19 |
0.0414 |
137.1298 AMBER |
0.0414 |
0.0405 |
0.0422 |
0.0422 |
| 2023-12-18 |
0.0410 |
43.3235 AMBER |
0.0410 |
0.0397 |
0.0422 |
0.0397 |
| 2023-12-17 |
0.0410 |
27.9382 AMBER |
0.0410 |
0.0397 |
0.0422 |
0.0422 |
| 2023-12-16 |
0.0390 |
81.4704 AMBER |
0.0390 |
0.0374 |
0.0405 |
0.0397 |
| 2023-12-15 |
0.0410 |
0.9450 AMBER |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-12-14 |
0.0410 |
0.0000 AMBER |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-12-13 |
0.0414 |
9.4099 AMBER |
0.0414 |
0.0410 |
0.0418 |
0.0410 |
| 2023-12-12 |
0.0418 |
0.0000 AMBER |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-12-11 |
0.0426 |
141.8590 AMBER |
0.0426 |
0.0418 |
0.0435 |
0.0418 |
| 2023-12-10 |
0.0448 |
0.0000 AMBER |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-12-09 |
0.0448 |
0.0000 AMBER |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-12-08 |
0.0448 |
0.0000 AMBER |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-12-07 |
0.0448 |
0.0000 AMBER |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-12-06 |
0.0448 |
0.0000 AMBER |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-12-05 |
0.0448 |
0.0000 AMBER |
0.0448 |
0.0448 |
0.0448 |
0.0448 |