Identifier on Yobit: amber_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0414 |
137.1298 AMBER |
0.0414 |
0.0405 |
0.0422 |
0.0422 |
| 2023-12-18 |
0.0410 |
43.3235 AMBER |
0.0410 |
0.0397 |
0.0422 |
0.0397 |
| 2023-12-17 |
0.0410 |
27.9382 AMBER |
0.0410 |
0.0397 |
0.0422 |
0.0422 |
| 2023-12-16 |
0.0390 |
81.4704 AMBER |
0.0390 |
0.0374 |
0.0405 |
0.0397 |
| 2023-12-15 |
0.0410 |
0.9450 AMBER |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-12-14 |
0.0410 |
0.0000 AMBER |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-12-13 |
0.0414 |
9.4099 AMBER |
0.0414 |
0.0410 |
0.0418 |
0.0410 |
| 2023-12-12 |
0.0418 |
0.0000 AMBER |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-12-11 |
0.0426 |
141.8590 AMBER |
0.0426 |
0.0418 |
0.0435 |
0.0418 |
| 2023-12-10 |
0.0448 |
0.0000 AMBER |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-12-09 |
0.0448 |
0.0000 AMBER |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-12-08 |
0.0448 |
0.0000 AMBER |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-12-07 |
0.0448 |
0.0000 AMBER |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-12-06 |
0.0448 |
0.0000 AMBER |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-12-05 |
0.0448 |
0.0000 AMBER |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-12-04 |
0.0446 |
6.3323 AMBER |
0.0446 |
0.0443 |
0.0448 |
0.0448 |
| 2023-12-03 |
0.0435 |
19.6882 AMBER |
0.0435 |
0.0426 |
0.0443 |
0.0443 |
| 2023-12-02 |
0.0392 |
161.8291 AMBER |
0.0392 |
0.0382 |
0.0401 |
0.0401 |
| 2023-12-01 |
0.0364 |
58.7801 AMBER |
0.0364 |
0.0346 |
0.0382 |
0.0360 |
| 2023-11-30 |
0.0342 |
189.9747 AMBER |
0.0342 |
0.0310 |
0.0374 |
0.0335 |
| 2023-11-29 |
0.0374 |
0.0000 AMBER |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-11-28 |
0.0374 |
0.0000 AMBER |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-11-27 |
0.0374 |
0.0000 AMBER |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-11-26 |
0.0374 |
0.0000 AMBER |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-11-25 |
0.0374 |
0.0000 AMBER |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-11-24 |
0.0374 |
0.0000 AMBER |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-11-23 |
0.0374 |
0.0000 AMBER |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-11-22 |
0.0374 |
0.0000 AMBER |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-11-21 |
0.0374 |
0.0000 AMBER |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-11-20 |
0.0374 |
0.0000 AMBER |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-11-19 |
0.0374 |
0.0000 AMBER |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-11-18 |
0.0376 |
145.0788 AMBER |
0.0376 |
0.0374 |
0.0378 |
0.0374 |
| 2023-11-17 |
0.0386 |
0.0000 AMBER |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-11-16 |
0.0386 |
0.0000 AMBER |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-11-15 |
0.0386 |
0.0000 AMBER |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-11-14 |
0.0386 |
0.0000 AMBER |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-11-13 |
0.0386 |
0.0000 AMBER |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-11-12 |
0.0386 |
0.0000 AMBER |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-11-11 |
0.0382 |
18.2559 AMBER |
0.0382 |
0.0378 |
0.0386 |
0.0386 |
| 2023-11-10 |
0.0371 |
18.8082 AMBER |
0.0371 |
0.0367 |
0.0374 |
0.0374 |
| 2023-11-09 |
0.0363 |
0.0000 AMBER |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-11-08 |
0.0361 |
7.0341 AMBER |
0.0361 |
0.0360 |
0.0363 |
0.0363 |
| 2023-11-07 |
0.0356 |
16.6987 AMBER |
0.0356 |
0.0353 |
0.0360 |
0.0360 |
| 2023-11-06 |
0.0342 |
24.6585 AMBER |
0.0342 |
0.0335 |
0.0349 |
0.0349 |
| 2023-11-05 |
0.0337 |
23.8033 AMBER |
0.0337 |
0.0332 |
0.0342 |
0.0342 |
| 2023-11-04 |
0.0329 |
0.0000 AMBER |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-03 |
0.0329 |
0.0000 AMBER |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-02 |
0.0329 |
0.0000 AMBER |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-01 |
0.0329 |
0.0000 AMBER |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-10-31 |
0.0329 |
0.0000 AMBER |
0.0329 |
0.0329 |
0.0329 |
0.0329 |