Identifier on Yobit: amber_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.0679 |
167.1414 AMBER |
0.0679 |
0.0598 |
0.0760 |
0.0760 |
| 2024-03-12 |
0.0565 |
68.4403 AMBER |
0.0565 |
0.0531 |
0.0598 |
0.0598 |
| 2024-03-11 |
0.0565 |
68.4403 AMBER |
0.0565 |
0.0531 |
0.0598 |
0.0598 |
| 2024-03-10 |
0.0581 |
34.3763 AMBER |
0.0581 |
0.0575 |
0.0587 |
0.0575 |
| 2024-03-09 |
0.0584 |
8.8233 AMBER |
0.0584 |
0.0581 |
0.0587 |
0.0581 |
| 2024-03-08 |
0.0592 |
0.0000 AMBER |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-03-07 |
0.0614 |
26.9674 AMBER |
0.0614 |
0.0592 |
0.0635 |
0.0592 |
| 2024-03-06 |
0.0675 |
33.5377 AMBER |
0.0675 |
0.0642 |
0.0709 |
0.0642 |
| 2024-03-05 |
0.0649 |
75.5096 AMBER |
0.0649 |
0.0575 |
0.0723 |
0.0723 |
| 2024-03-04 |
0.0548 |
42.6714 AMBER |
0.0548 |
0.0520 |
0.0575 |
0.0575 |
| 2024-03-03 |
0.0505 |
0.0000 AMBER |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-03-02 |
0.0508 |
7.3451 AMBER |
0.0508 |
0.0505 |
0.0510 |
0.0505 |
| 2024-03-01 |
0.0520 |
0.0000 AMBER |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-02-29 |
0.0520 |
0.0000 AMBER |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-02-28 |
0.0520 |
0.0000 AMBER |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-02-27 |
0.0484 |
70.9967 AMBER |
0.0484 |
0.0448 |
0.0520 |
0.0520 |
| 2024-02-26 |
0.0439 |
32.0421 AMBER |
0.0439 |
0.0430 |
0.0448 |
0.0448 |
| 2024-02-25 |
0.0430 |
0.0000 AMBER |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-02-24 |
0.0426 |
11.0653 AMBER |
0.0426 |
0.0422 |
0.0430 |
0.0430 |
| 2024-02-23 |
0.0414 |
0.0000 AMBER |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-02-22 |
0.0414 |
0.0000 AMBER |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-02-21 |
0.0414 |
5.2962 AMBER |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-02-20 |
0.0409 |
5.3493 AMBER |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-02-19 |
0.0405 |
16.2484 AMBER |
0.0405 |
0.0401 |
0.0409 |
0.0409 |
| 2024-02-18 |
0.0397 |
0.0000 AMBER |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-02-17 |
0.0397 |
0.0000 AMBER |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-02-16 |
0.0397 |
6.0349 AMBER |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-02-15 |
0.0386 |
0.0000 AMBER |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-14 |
0.0388 |
4.8846 AMBER |
0.0388 |
0.0386 |
0.0390 |
0.0386 |
| 2024-02-13 |
0.0394 |
74.3452 AMBER |
0.0394 |
0.0382 |
0.0405 |
0.0390 |
| 2024-02-12 |
0.0394 |
60.2294 AMBER |
0.0394 |
0.0382 |
0.0405 |
0.0405 |
| 2024-02-11 |
0.0367 |
0.0000 AMBER |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-10 |
0.0367 |
0.0000 AMBER |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-09 |
0.0367 |
0.0000 AMBER |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-08 |
0.0367 |
0.0000 AMBER |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-07 |
0.0367 |
0.0000 AMBER |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-06 |
0.0367 |
0.0000 AMBER |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-05 |
0.0367 |
0.0000 AMBER |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-04 |
0.0367 |
0.0000 AMBER |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-03 |
0.0367 |
0.0000 AMBER |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-02 |
0.0380 |
42.3439 AMBER |
0.0380 |
0.0367 |
0.0394 |
0.0367 |
| 2024-02-01 |
0.0395 |
5.3784 AMBER |
0.0395 |
0.0394 |
0.0397 |
0.0394 |
| 2024-01-31 |
0.0397 |
0.0000 AMBER |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-01-30 |
0.0397 |
0.0000 AMBER |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-01-29 |
0.0397 |
0.0000 AMBER |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-01-28 |
0.0397 |
0.0000 AMBER |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-01-27 |
0.0397 |
0.0000 AMBER |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-01-26 |
0.0397 |
0.0000 AMBER |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-01-25 |
0.0397 |
0.0000 AMBER |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-01-24 |
0.0399 |
5.4432 AMBER |
0.0399 |
0.0397 |
0.0401 |
0.0397 |