Crypto exchange Yobit

Market Antilitecoin (ALTC) / [unlinked]

Identifier on Yobit: altc_rur
12...4344454647...4950
Date Price Volume Open Low High Close
2019-11-16 0.0051 0.0000 ALTC 0.0051 0.0051 0.0051 0.0051
2019-11-15 0.0051 0.0000 ALTC 0.0051 0.0051 0.0051 0.0051
2019-11-14 0.0051 0.0000 ALTC 0.0051 0.0051 0.0051 0.0051
2019-11-13 0.0051 0.0000 ALTC 0.0051 0.0051 0.0051 0.0051
2019-11-12 0.0051 0.0000 ALTC 0.0051 0.0051 0.0051 0.0051
2019-11-11 0.0051 0.0000 ALTC 0.0051 0.0051 0.0051 0.0051
2019-11-10 0.0051 0.0000 ALTC 0.0051 0.0051 0.0051 0.0051
2019-11-09 0.0051 0.0000 ALTC 0.0051 0.0051 0.0051 0.0051
2019-11-08 0.0051 389.1753 ALTC 0.0051 0.0051 0.0051 0.0051
2019-11-07 0.0110 100.0000 ALTC 0.0110 0.0110 0.0110 0.0110
2019-11-06 0.0054 48,449.5021 ALTC 0.0054 0.0051 0.0056 0.0051
2019-11-05 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-11-04 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-11-03 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-11-02 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-11-01 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-10-31 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-10-30 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-10-29 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-10-28 0.0056 534.4355 ALTC 0.0056 0.0056 0.0056 0.0056
2019-10-27 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-10-26 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-10-25 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-10-24 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-10-23 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-10-22 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-10-21 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-10-20 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-10-19 0.0056 5,369.6769 ALTC 0.0056 0.0056 0.0056 0.0056
2019-10-18 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-10-17 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-10-16 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-10-15 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-10-14 0.0056 213.3345 ALTC 0.0056 0.0056 0.0056 0.0056
2019-10-13 0.0117 0.0000 ALTC 0.0117 0.0117 0.0117 0.0117
2019-10-12 0.0117 0.0000 ALTC 0.0117 0.0117 0.0117 0.0117
2019-10-11 0.0117 0.0000 ALTC 0.0117 0.0117 0.0117 0.0117
2019-10-10 0.0117 0.0000 ALTC 0.0117 0.0117 0.0117 0.0117
2019-10-09 0.0117 0.0000 ALTC 0.0117 0.0117 0.0117 0.0117
2019-10-08 0.0117 0.0000 ALTC 0.0117 0.0117 0.0117 0.0117
2019-10-07 0.0117 0.0000 ALTC 0.0117 0.0117 0.0117 0.0117
2019-10-06 0.0117 0.0000 ALTC 0.0117 0.0117 0.0117 0.0117
2019-10-05 0.0117 0.0000 ALTC 0.0117 0.0117 0.0117 0.0117
2019-10-04 0.0117 8.5136 ALTC 0.0117 0.0117 0.0117 0.0117
2019-10-03 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-10-02 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-10-01 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-09-30 0.0056 2,645.1349 ALTC 0.0056 0.0056 0.0056 0.0056
2019-09-29 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-09-28 0.0056 5,869.6963 ALTC 0.0056 0.0056 0.0056 0.0056
12...4344454647...4950