Crypto exchange Yobit

Market Antilitecoin (ALTC) / [unlinked]

Identifier on Yobit: altc_rur
12...4243444546...4950
Date Price Volume Open Low High Close
2020-01-05 0.0095 0.0000 ALTC 0.0095 0.0095 0.0095 0.0095
2020-01-04 0.0095 0.0000 ALTC 0.0095 0.0095 0.0095 0.0095
2020-01-03 0.0095 0.0000 ALTC 0.0095 0.0095 0.0095 0.0095
2020-01-02 0.0095 0.0000 ALTC 0.0095 0.0095 0.0095 0.0095
2020-01-01 0.0050 0.0000 ALTC 0.0050 0.0050 0.0050 0.0050
2019-12-31 0.0050 0.0000 ALTC 0.0050 0.0050 0.0050 0.0050
2019-12-30 0.0050 0.0000 ALTC 0.0050 0.0050 0.0050 0.0050
2019-12-29 0.0050 0.0000 ALTC 0.0050 0.0050 0.0050 0.0050
2019-12-28 0.0050 0.0000 ALTC 0.0050 0.0050 0.0050 0.0050
2019-12-27 0.0050 4,473.3454 ALTC 0.0050 0.0050 0.0050 0.0050
2019-12-26 0.0050 0.0000 ALTC 0.0050 0.0050 0.0050 0.0050
2019-12-25 0.0050 0.0000 ALTC 0.0050 0.0050 0.0050 0.0050
2019-12-24 0.0050 0.0000 ALTC 0.0050 0.0050 0.0050 0.0050
2019-12-23 0.0050 280.3856 ALTC 0.0050 0.0050 0.0050 0.0050
2019-12-22 0.0096 0.0000 ALTC 0.0096 0.0096 0.0096 0.0096
2019-12-21 0.0096 104.6692 ALTC 0.0096 0.0096 0.0096 0.0096
2019-12-20 0.0050 7,198.5181 ALTC 0.0050 0.0050 0.0050 0.0050
2019-12-19 0.0084 0.0000 ALTC 0.0084 0.0084 0.0084 0.0084
2019-12-18 0.0084 0.0000 ALTC 0.0084 0.0084 0.0084 0.0084
2019-12-17 0.0084 5,183.5339 ALTC 0.0084 0.0084 0.0084 0.0084
2019-12-16 0.0051 0.0000 ALTC 0.0051 0.0051 0.0051 0.0051
2019-12-15 0.0051 0.0000 ALTC 0.0051 0.0051 0.0051 0.0051
2019-12-14 0.0051 0.0000 ALTC 0.0051 0.0051 0.0051 0.0051
2019-12-13 0.0051 0.0000 ALTC 0.0051 0.0051 0.0051 0.0051
2019-12-12 0.0051 0.0000 ALTC 0.0051 0.0051 0.0051 0.0051
2019-12-11 0.0051 0.0000 ALTC 0.0051 0.0051 0.0051 0.0051
2019-12-10 0.0051 0.0000 ALTC 0.0051 0.0051 0.0051 0.0051
2019-12-09 0.0051 0.0000 ALTC 0.0051 0.0051 0.0051 0.0051
2019-12-08 0.0051 0.0000 ALTC 0.0051 0.0051 0.0051 0.0051
2019-12-07 0.0051 0.0000 ALTC 0.0051 0.0051 0.0051 0.0051
2019-12-06 0.0051 0.0000 ALTC 0.0051 0.0051 0.0051 0.0051
2019-12-05 0.0051 0.0000 ALTC 0.0051 0.0051 0.0051 0.0051
2019-12-04 0.0051 431.9874 ALTC 0.0051 0.0051 0.0051 0.0051
2019-12-03 0.0109 0.0000 ALTC 0.0109 0.0109 0.0109 0.0109
2019-12-02 0.0109 0.0000 ALTC 0.0109 0.0109 0.0109 0.0109
2019-12-01 0.0109 0.0000 ALTC 0.0109 0.0109 0.0109 0.0109
2019-11-30 0.0109 0.0000 ALTC 0.0109 0.0109 0.0109 0.0109
2019-11-29 0.0110 30.1182 ALTC 0.0110 0.0109 0.0110 0.0109
2019-11-28 0.0090 12,232.1395 ALTC 0.0090 0.0070 0.0110 0.0110
2019-11-27 0.0051 0.0000 ALTC 0.0051 0.0051 0.0051 0.0051
2019-11-26 0.0051 0.0000 ALTC 0.0051 0.0051 0.0051 0.0051
2019-11-25 0.0051 0.0000 ALTC 0.0051 0.0051 0.0051 0.0051
2019-11-24 0.0051 0.0000 ALTC 0.0051 0.0051 0.0051 0.0051
2019-11-23 0.0051 0.0000 ALTC 0.0051 0.0051 0.0051 0.0051
2019-11-22 0.0051 0.0000 ALTC 0.0051 0.0051 0.0051 0.0051
2019-11-21 0.0051 0.0000 ALTC 0.0051 0.0051 0.0051 0.0051
2019-11-20 0.0051 0.0000 ALTC 0.0051 0.0051 0.0051 0.0051
2019-11-19 0.0051 0.0000 ALTC 0.0051 0.0051 0.0051 0.0051
2019-11-18 0.0051 0.0000 ALTC 0.0051 0.0051 0.0051 0.0051
2019-11-17 0.0051 0.0000 ALTC 0.0051 0.0051 0.0051 0.0051
12...4243444546...4950