Market [unlinked] / RUB
Identifier on Yobit: alisa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
0.0005 RUB |
79,319,273.4450 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0005 RUB |
| 2020-04-29 |
0.0005 RUB |
104,013,551.4823 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0005 RUB |
| 2020-04-28 |
0.0004 RUB |
72,521,138.6224 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0004 RUB |
| 2020-04-27 |
0.0005 RUB |
86,925,853.0765 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2020-04-26 |
0.0006 RUB |
167,969,976.5372 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2020-04-25 |
0.0005 RUB |
176,545,633.4290 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0005 RUB |
| 2020-04-24 |
0.0006 RUB |
95,202,879.9523 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2020-04-23 |
0.0007 RUB |
19,315,256.8601 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2020-04-22 |
0.0007 RUB |
113,148,040.5723 |
0.0007 RUB |
0.0005 RUB |
0.0009 RUB |
0.0007 RUB |
| 2020-04-21 |
0.0011 RUB |
34,777,989.5674 |
0.0011 RUB |
0.0005 RUB |
0.0018 RUB |
0.0006 RUB |
| 2020-04-20 |
0.0006 RUB |
41,049,396.7775 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0006 RUB |
| 2020-04-19 |
0.0008 RUB |
14,888,794.3889 |
0.0008 RUB |
0.0006 RUB |
0.0009 RUB |
0.0006 RUB |
| 2020-04-18 |
0.0008 RUB |
43,768,343.0337 |
0.0008 RUB |
0.0006 RUB |
0.0009 RUB |
0.0008 RUB |
| 2020-04-17 |
0.0008 RUB |
55,411,997.0932 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0008 RUB |
| 2020-04-16 |
0.0013 RUB |
74,125,180.9312 |
0.0013 RUB |
0.0009 RUB |
0.0018 RUB |
0.0010 RUB |
| 2020-04-15 |
0.0025 RUB |
105,369,372.2180 |
0.0025 RUB |
0.0013 RUB |
0.0037 RUB |
0.0015 RUB |
| 2020-04-14 |
0.0040 RUB |
242,811,964.3711 |
0.0040 RUB |
0.0030 RUB |
0.0049 RUB |
0.0035 RUB |
| 2020-04-13 |
0.0037 RUB |
29,411,940.6175 |
0.0037 RUB |
0.0031 RUB |
0.0042 RUB |
0.0039 RUB |
| 2020-04-12 |
0.0040 RUB |
64,914,923.4551 |
0.0040 RUB |
0.0030 RUB |
0.0049 RUB |
0.0038 RUB |
| 2020-04-11 |
0.0046 RUB |
29,610,796.7415 |
0.0046 RUB |
0.0023 RUB |
0.0069 RUB |
0.0040 RUB |
| 2020-04-10 |
0.0032 RUB |
39,788,450.9825 |
0.0032 RUB |
0.0008 RUB |
0.0056 RUB |
0.0040 RUB |
| 2020-04-09 |
0.0009 RUB |
36,255,820.3227 |
0.0009 RUB |
0.0006 RUB |
0.0011 RUB |
0.0008 RUB |
| 2020-04-08 |
0.0008 RUB |
29,960,551.4150 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-04-07 |
0.0008 RUB |
57,469,010.8753 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0009 RUB |
| 2020-04-06 |
0.0010 RUB |
49,792,525.0499 |
0.0010 RUB |
0.0006 RUB |
0.0013 RUB |
0.0007 RUB |
| 2020-04-05 |
0.0006 RUB |
37,733,563.9835 |
0.0006 RUB |
0.0005 RUB |
0.0008 RUB |
0.0006 RUB |
| 2020-04-04 |
0.0010 RUB |
16,875,205.4125 |
0.0010 RUB |
0.0007 RUB |
0.0014 RUB |
0.0008 RUB |
| 2020-04-03 |
0.0013 RUB |
19,934,321.5452 |
0.0013 RUB |
0.0010 RUB |
0.0015 RUB |
0.0013 RUB |
| 2020-04-02 |
0.0016 RUB |
19,165,673.0279 |
0.0016 RUB |
0.0013 RUB |
0.0018 RUB |
0.0013 RUB |
| 2020-04-01 |
0.0014 RUB |
5,736,777.3799 |
0.0014 RUB |
0.0012 RUB |
0.0017 RUB |
0.0013 RUB |
| 2020-03-31 |
0.0013 RUB |
10,225,704.9855 |
0.0013 RUB |
0.0010 RUB |
0.0016 RUB |
0.0016 RUB |
| 2020-03-30 |
0.0013 RUB |
11,244,857.7800 |
0.0013 RUB |
0.0010 RUB |
0.0017 RUB |
0.0015 RUB |
| 2020-03-29 |
0.0016 RUB |
16,762,701.3184 |
0.0016 RUB |
0.0014 RUB |
0.0019 RUB |
0.0014 RUB |
| 2020-03-28 |
0.0021 RUB |
5,531,292.3863 |
0.0021 RUB |
0.0016 RUB |
0.0025 RUB |
0.0019 RUB |
| 2020-03-27 |
0.0027 RUB |
5,832,283.0197 |
0.0027 RUB |
0.0021 RUB |
0.0032 RUB |
0.0028 RUB |
| 2020-03-26 |
0.0030 RUB |
3,000,568.5572 |
0.0030 RUB |
0.0022 RUB |
0.0037 RUB |
0.0025 RUB |
| 2020-03-25 |
0.0047 RUB |
19,102,903.0033 |
0.0047 RUB |
0.0020 RUB |
0.0074 RUB |
0.0027 RUB |
| 2020-03-24 |
0.0047 RUB |
12,491,193.5082 |
0.0047 RUB |
0.0020 RUB |
0.0074 RUB |
0.0030 RUB |
| 2020-03-23 |
0.0033 RUB |
2,227,911.7783 |
0.0033 RUB |
0.0015 RUB |
0.0052 RUB |
0.0025 RUB |
| 2020-03-22 |
0.0036 RUB |
2,836,499.8591 |
0.0036 RUB |
0.0020 RUB |
0.0052 RUB |
0.0052 RUB |
| 2020-03-21 |
0.0067 RUB |
1,592,640.4929 |
0.0067 RUB |
0.0015 RUB |
0.0120 RUB |
0.0034 RUB |
| 2020-03-20 |
0.0094 RUB |
630,353.2477 |
0.0094 RUB |
0.0050 RUB |
0.0139 RUB |
0.0075 RUB |
| 2020-03-19 |
0.0109 RUB |
1,078,550.1533 |
0.0109 RUB |
0.0070 RUB |
0.0149 RUB |
0.0139 RUB |
| 2020-03-18 |
0.0082 RUB |
56,855.2312 |
0.0082 RUB |
0.0056 RUB |
0.0109 RUB |
0.0100 RUB |
| 2020-03-17 |
0.0078 RUB |
728,932.1284 |
0.0078 RUB |
0.0046 RUB |
0.0109 RUB |
0.0070 RUB |
| 2020-03-16 |
0.0072 RUB |
170,379.6904 |
0.0072 RUB |
0.0035 RUB |
0.0110 RUB |
0.0109 RUB |
| 2020-03-15 |
0.0090 RUB |
189,902.5866 |
0.0090 RUB |
0.0070 RUB |
0.0110 RUB |
0.0110 RUB |
| 2020-03-14 |
0.0125 RUB |
89,493.2708 |
0.0125 RUB |
0.0080 RUB |
0.0170 RUB |
0.0110 RUB |
| 2020-03-13 |
0.0129 RUB |
222,240.4866 |
0.0129 RUB |
0.0088 RUB |
0.0170 RUB |
0.0088 RUB |
| 2020-03-12 |
0.0280 RUB |
203,460.2226 |
0.0280 RUB |
0.0170 RUB |
0.0390 RUB |
0.0170 RUB |