Market [unlinked] / RUB
Identifier on Yobit: alisa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
0.0000 RUB |
1,391,004,586.9173 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-08-08 |
0.0000 RUB |
1,717,314,522.7732 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-08-07 |
0.0000 RUB |
775,802,810.7639 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-08-06 |
0.0000 RUB |
810,310,518.0339 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-08-05 |
0.0000 RUB |
3,010,499,071.6258 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-08-04 |
0.0000 RUB |
73,843,581,102.4160 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-08-03 |
0.0000 RUB |
397,713,231.3146 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-08-02 |
0.0000 RUB |
134,729,429.3241 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-08-01 |
0.0000 RUB |
181,622,761.9434 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-31 |
0.0000 RUB |
1,426,769,949.7694 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-30 |
0.0000 RUB |
40,968,696.2040 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-29 |
0.0000 RUB |
164,858,840.4171 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-28 |
0.0000 RUB |
422,871,046.7316 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-27 |
0.0000 RUB |
1,191,473,110.1773 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-26 |
0.0000 RUB |
1,515,746,124.8329 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-25 |
0.0000 RUB |
695,624,183.8483 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-24 |
0.0000 RUB |
384,091,534.7760 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-23 |
0.0000 RUB |
1,098,366,208.9205 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-22 |
0.0000 RUB |
957,657,793.5720 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-21 |
0.0000 RUB |
1,101,550,350.0370 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-20 |
0.0000 RUB |
1,999,336,455.0767 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-19 |
0.0000 RUB |
16,677,212.2041 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-18 |
0.0000 RUB |
301,924,154.0129 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-17 |
0.0000 RUB |
937,769,947.8650 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-16 |
0.0000 RUB |
359,855,338.5026 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-15 |
0.0000 RUB |
884,619,041.9544 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-14 |
0.0000 RUB |
794,780,718.6479 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-13 |
0.0000 RUB |
6,946,898,188.1460 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-12 |
0.0000 RUB |
3,838,425,116.3821 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-11 |
0.0000 RUB |
3,206,111,622.4694 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-10 |
0.0000 RUB |
1,359,447,377.8481 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-09 |
0.0000 RUB |
1,361,223,017.0556 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-08 |
0.0000 RUB |
2,466,314,259.9464 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-07 |
0.0000 RUB |
941,284,840.8978 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-06 |
0.0000 RUB |
2,166,230,660.5154 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-05 |
0.0000 RUB |
3,305,768,518.7904 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-04 |
0.0000 RUB |
8,539,481,424.5036 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-03 |
0.0000 RUB |
8,379,890,601.5786 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-02 |
0.0000 RUB |
2,232,627,371.7697 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-01 |
0.0000 RUB |
2,789,097,418.0904 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-06-30 |
0.0000 RUB |
2,369,777,686.9616 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-06-29 |
0.0000 RUB |
973,433,923.0547 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-06-28 |
0.0000 RUB |
1,307,757,182.7062 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-06-27 |
0.0000 RUB |
1,414,559,139.0258 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-06-26 |
0.0000 RUB |
790,884,047.3046 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-06-25 |
0.0000 RUB |
1,647,949,762.0441 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-06-24 |
0.0000 RUB |
2,619,974,042.1070 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-06-23 |
0.0000 RUB |
1,117,218,907.7976 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-06-22 |
0.0000 RUB |
5,117,419,321.8249 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-06-21 |
0.0000 RUB |
2,813,822,062.9806 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |