Market [unlinked] / RUB
Identifier on Yobit: alisa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-10 |
0.0180 RUB |
61,444.5787 |
0.0180 RUB |
0.0091 RUB |
0.0268 RUB |
0.0247 RUB |
| 2020-03-09 |
0.0235 RUB |
70,086.2371 |
0.0235 RUB |
0.0070 RUB |
0.0400 RUB |
0.0268 RUB |
| 2020-03-08 |
0.0386 RUB |
52,246.2959 |
0.0386 RUB |
0.0273 RUB |
0.0500 RUB |
0.0273 RUB |
| 2020-03-06 |
0.0400 RUB |
140,660.6337 |
0.0400 RUB |
0.0300 RUB |
0.0500 RUB |
0.0304 RUB |
| 2020-03-05 |
0.0425 RUB |
66,649.5220 |
0.0425 RUB |
0.0300 RUB |
0.0550 RUB |
0.0321 RUB |
| 2020-03-04 |
0.0450 RUB |
53,286.4085 |
0.0450 RUB |
0.0350 RUB |
0.0550 RUB |
0.0550 RUB |
| 2020-03-03 |
0.0645 RUB |
125,015.3689 |
0.0645 RUB |
0.0300 RUB |
0.0990 RUB |
0.0540 RUB |
| 2020-03-02 |
0.0505 RUB |
75,490.0752 |
0.0505 RUB |
0.0333 RUB |
0.0677 RUB |
0.0417 RUB |
| 2020-03-01 |
0.0570 RUB |
63,968.0522 |
0.0570 RUB |
0.0450 RUB |
0.0690 RUB |
0.0470 RUB |
| 2020-02-29 |
0.0808 RUB |
275,693.6115 |
0.0808 RUB |
0.0615 RUB |
0.1000 RUB |
0.0750 RUB |
| 2020-02-28 |
0.1107 RUB |
254,252.0578 |
0.1107 RUB |
0.0652 RUB |
0.1562 RUB |
0.0890 RUB |
| 2020-02-27 |
0.1300 RUB |
24,801.0311 |
0.1300 RUB |
0.1000 RUB |
0.1600 RUB |
0.1337 RUB |
| 2020-02-26 |
0.1495 RUB |
37,869.3415 |
0.1495 RUB |
0.1089 RUB |
0.1900 RUB |
0.1370 RUB |
| 2020-02-25 |
0.1581 RUB |
77,323.1207 |
0.1581 RUB |
0.1222 RUB |
0.1940 RUB |
0.1222 RUB |
| 2020-02-24 |
0.1900 RUB |
28,124.5800 |
0.1900 RUB |
0.1610 RUB |
0.2190 RUB |
0.1710 RUB |
| 2020-02-23 |
0.2120 RUB |
82,410.4853 |
0.2120 RUB |
0.1800 RUB |
0.2440 RUB |
0.1820 RUB |
| 2020-02-22 |
0.2491 RUB |
44,864.6409 |
0.2491 RUB |
0.2000 RUB |
0.2982 RUB |
0.2121 RUB |
| 2020-02-21 |
0.2441 RUB |
40,151.6032 |
0.2441 RUB |
0.1900 RUB |
0.2982 RUB |
0.2000 RUB |
| 2020-02-20 |
0.2693 RUB |
34,758.1844 |
0.2693 RUB |
0.2087 RUB |
0.3300 RUB |
0.2400 RUB |
| 2020-02-19 |
0.3500 RUB |
160,216.5914 |
0.3500 RUB |
0.2800 RUB |
0.4200 RUB |
0.2853 RUB |
| 2020-02-18 |
0.4227 RUB |
115,344.1776 |
0.4227 RUB |
0.3527 RUB |
0.4928 RUB |
0.3700 RUB |
| 2020-02-17 |
0.4602 RUB |
142,684.0689 |
0.4602 RUB |
0.3799 RUB |
0.5404 RUB |
0.4290 RUB |
| 2020-02-16 |
0.5406 RUB |
145,600.7967 |
0.5406 RUB |
0.4556 RUB |
0.6256 RUB |
0.5380 RUB |
| 2020-02-15 |
0.4500 RUB |
208,642.2425 |
0.4500 RUB |
0.3000 RUB |
0.6000 RUB |
0.4989 RUB |
| 2020-02-14 |
0.5325 RUB |
244,163.8941 |
0.5325 RUB |
0.4051 RUB |
0.6600 RUB |
0.4100 RUB |
| 2020-02-13 |
0.6535 RUB |
241,367.0224 |
0.6535 RUB |
0.6200 RUB |
0.6870 RUB |
0.6303 RUB |
| 2020-02-12 |
0.5500 RUB |
233,345.4582 |
0.5500 RUB |
0.1000 RUB |
1.0000 RUB |
0.6700 RUB |