Market [unlinked] / RUB
Identifier on Yobit: alisa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
0.0000 RUB |
1,268,563,427.3662 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2020-06-18 |
0.0000 RUB |
1,113,989,369.6548 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-06-17 |
0.0000 RUB |
1,284,756,170.8029 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2020-06-16 |
0.0001 RUB |
1,472,640,205.3805 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-06-15 |
0.0000 RUB |
1,124,197,474.9937 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2020-06-14 |
0.0000 RUB |
429,341,064.6375 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2020-06-13 |
0.0001 RUB |
1,183,851,434.8174 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-06-12 |
0.0000 RUB |
1,054,388,047.2922 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-06-11 |
0.0001 RUB |
766,039,473.5477 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-06-10 |
0.0001 RUB |
335,244,272.0626 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-06-09 |
0.0001 RUB |
568,408,975.3007 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-06-08 |
0.0001 RUB |
303,160,283.5819 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-06-07 |
0.0001 RUB |
690,745,563.7062 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-06-06 |
0.0001 RUB |
1,112,537,299.5772 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-06-05 |
0.0001 RUB |
755,604,751.9920 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-06-04 |
0.0001 RUB |
1,083,712,856.0560 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-06-03 |
0.0001 RUB |
896,561,546.2873 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2020-06-02 |
0.0001 RUB |
1,027,672,364.4452 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-06-01 |
0.0001 RUB |
2,327,967,661.4362 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-05-31 |
0.0001 RUB |
858,500,656.7419 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-05-30 |
0.0001 RUB |
735,650,458.9936 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-05-29 |
0.0001 RUB |
1,009,419,884.3066 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2020-05-28 |
0.0001 RUB |
337,896,418.1899 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2020-05-27 |
0.0001 RUB |
711,676,015.5055 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2020-05-26 |
0.0001 RUB |
295,308,456.7661 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-05-25 |
0.0001 RUB |
491,221,868.1605 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2020-05-24 |
0.0001 RUB |
472,424,364.2061 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2020-05-23 |
0.0001 RUB |
426,397,328.3065 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-05-22 |
0.0001 RUB |
578,074,990.2147 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-05-21 |
0.0001 RUB |
238,579,537.4732 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-05-20 |
0.0001 RUB |
313,635,129.8585 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-05-19 |
0.0001 RUB |
281,061,146.4245 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-05-18 |
0.0001 RUB |
55,200,201.3638 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-05-17 |
0.0001 RUB |
307,460,822.3074 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-05-16 |
0.0001 RUB |
108,455,498.6345 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-05-15 |
0.0002 RUB |
152,254,276.4293 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2020-05-14 |
0.0001 RUB |
150,743,514.2078 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-05-13 |
0.0001 RUB |
88,277,920.1201 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-05-12 |
0.0001 RUB |
138,681,314.4923 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-05-11 |
0.0001 RUB |
119,298,832.4189 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-05-10 |
0.0001 RUB |
302,242,283.4527 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2020-05-09 |
0.0002 RUB |
79,625,603.3117 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2020-05-08 |
0.0002 RUB |
175,627,653.7597 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2020-05-07 |
0.0002 RUB |
178,080,743.2405 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2020-05-06 |
0.0003 RUB |
392,329,071.7624 |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0003 RUB |
| 2020-05-05 |
0.0004 RUB |
184,417,555.7019 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-05-04 |
0.0004 RUB |
126,671,900.0550 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0004 RUB |
| 2020-05-03 |
0.0005 RUB |
131,407,240.3877 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2020-05-02 |
0.0005 RUB |
159,793,696.3189 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2020-05-01 |
0.0006 RUB |
27,492,717.4872 |
0.0006 RUB |
0.0004 RUB |
0.0008 RUB |
0.0005 RUB |