Market [unlinked] / USD
Identifier on Yobit: alex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0110 USD |
42.8756 |
0.0110 USD |
0.0105 USD |
0.0115 USD |
0.0115 USD |
| 2022-07-27 |
0.0106 USD |
9.8301 |
0.0106 USD |
0.0105 USD |
0.0106 USD |
0.0105 USD |
| 2022-07-26 |
0.0109 USD |
66.0191 |
0.0109 USD |
0.0106 USD |
0.0112 USD |
0.0106 USD |
| 2022-07-25 |
0.0115 USD |
37.6014 |
0.0115 USD |
0.0113 USD |
0.0117 USD |
0.0113 USD |
| 2022-07-24 |
0.0117 USD |
8.6144 |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2022-07-23 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-07-22 |
0.0123 USD |
19.3989 |
0.0123 USD |
0.0122 USD |
0.0125 USD |
0.0125 USD |
| 2022-07-21 |
0.0214 USD |
4,504.2022 |
0.0214 USD |
0.0106 USD |
0.0321 USD |
0.0122 USD |
| 2022-07-20 |
0.0128 USD |
173.8306 |
0.0128 USD |
0.0110 USD |
0.0146 USD |
0.0110 USD |
| 2022-07-19 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-07-18 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-07-17 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-07-16 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-07-15 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-07-14 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-07-13 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-07-12 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-07-11 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-07-10 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-07-09 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-07-08 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-07-07 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-07-06 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-07-05 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-07-04 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-07-03 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-07-02 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-07-01 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-06-30 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-06-29 |
0.0145 USD |
25.1759 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-06-28 |
0.0104 USD |
181.9327 |
0.0104 USD |
0.0062 USD |
0.0145 USD |
0.0145 USD |
| 2022-06-27 |
0.0126 USD |
0.0000 |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2022-06-26 |
0.0126 USD |
0.0000 |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2022-06-25 |
0.0126 USD |
0.0000 |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2022-06-24 |
0.0126 USD |
0.0000 |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2022-06-23 |
0.0126 USD |
0.0000 |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2022-06-22 |
0.0126 USD |
0.0000 |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2022-06-21 |
0.0125 USD |
9.5562 |
0.0125 USD |
0.0125 USD |
0.0126 USD |
0.0126 USD |
| 2022-06-20 |
0.0112 USD |
0.0000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2022-06-19 |
0.0112 USD |
0.0000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2022-06-18 |
0.0112 USD |
0.0000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2022-06-17 |
0.0112 USD |
0.0000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2022-06-16 |
0.0112 USD |
0.0000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2022-06-15 |
0.0115 USD |
89.6639 |
0.0115 USD |
0.0112 USD |
0.0117 USD |
0.0112 USD |
| 2022-06-14 |
0.0115 USD |
154.2903 |
0.0115 USD |
0.0112 USD |
0.0119 USD |
0.0112 USD |
| 2022-06-13 |
0.0128 USD |
163.6317 |
0.0128 USD |
0.0120 USD |
0.0136 USD |
0.0120 USD |
| 2022-06-12 |
0.0128 USD |
246.1408 |
0.0128 USD |
0.0115 USD |
0.0141 USD |
0.0123 USD |
| 2022-06-11 |
0.0129 USD |
140.5341 |
0.0129 USD |
0.0125 USD |
0.0132 USD |
0.0125 USD |
| 2022-06-10 |
0.0136 USD |
74.8745 |
0.0136 USD |
0.0131 USD |
0.0141 USD |
0.0131 USD |
| 2022-06-09 |
0.0151 USD |
199.5050 |
0.0151 USD |
0.0135 USD |
0.0166 USD |
0.0141 USD |