Identifier on Yobit: alc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-22 |
0.0043 |
370.3293 ALC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-04-21 |
0.0045 |
0.0000 ALC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-04-20 |
0.0045 |
0.0000 ALC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-04-19 |
0.0045 |
0.0000 ALC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-04-18 |
0.0045 |
0.0000 ALC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-04-17 |
0.0045 |
100.0000 ALC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-04-16 |
0.0043 |
0.0000 ALC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-04-15 |
0.0043 |
0.0000 ALC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-04-14 |
0.0043 |
34.7767 ALC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-04-13 |
0.0027 |
0.0000 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-12 |
0.0027 |
0.0000 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-11 |
0.0027 |
0.0000 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-10 |
0.0027 |
0.0000 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-09 |
0.0027 |
0.0000 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-08 |
0.0027 |
0.0000 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-07 |
0.0027 |
0.0000 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-06 |
0.0027 |
0.0000 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-05 |
0.0034 |
3,436.9229 ALC |
0.0034 |
0.0027 |
0.0040 |
0.0027 |
| 2019-04-04 |
0.0035 |
0.0000 ALC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-04-03 |
0.0035 |
3,274.0717 ALC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-04-02 |
0.0030 |
5,908.0333 ALC |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2019-04-01 |
0.0029 |
9,545.3939 ALC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-31 |
0.0029 |
0.0000 ALC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-30 |
0.0029 |
0.0000 ALC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-29 |
0.0029 |
0.0000 ALC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-28 |
0.0029 |
0.0000 ALC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-27 |
0.0029 |
0.0000 ALC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-26 |
0.0029 |
0.0000 ALC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-25 |
0.0029 |
0.0000 ALC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-24 |
0.0029 |
37.9312 ALC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-23 |
0.0025 |
0.0000 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-22 |
0.0025 |
0.0000 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-21 |
0.0025 |
0.0000 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-20 |
0.0025 |
0.0000 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-19 |
0.0025 |
0.0000 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-18 |
0.0025 |
0.0000 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-17 |
0.0025 |
0.0000 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-16 |
0.0025 |
0.0000 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-15 |
0.0025 |
39.8500 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-14 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-13 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-12 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-11 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-10 |
0.0060 |
16.6749 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-09 |
0.0025 |
0.0000 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-08 |
0.0025 |
10,301.3164 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-07 |
0.0025 |
0.0000 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-06 |
0.0025 |
0.0000 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-05 |
0.0025 |
0.0000 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-04 |
0.0025 |
10,000.0000 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |