Identifier on Yobit: alc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
0.0169 |
0.0000 ALC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-03-10 |
0.0169 |
0.0000 ALC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-03-09 |
0.0169 |
0.0000 ALC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-03-08 |
0.0169 |
0.0000 ALC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-03-07 |
0.0169 |
0.0000 ALC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-03-06 |
0.0169 |
0.0000 ALC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-03-05 |
0.0169 |
0.0000 ALC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-03-04 |
0.0169 |
0.0000 ALC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-03-03 |
0.0169 |
0.0000 ALC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-03-02 |
0.0169 |
0.0000 ALC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-03-01 |
0.0169 |
0.0000 ALC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-02-28 |
0.0169 |
0.0000 ALC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-02-27 |
0.0169 |
0.0000 ALC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-02-26 |
0.0169 |
0.0000 ALC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-02-25 |
0.0169 |
0.0000 ALC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-02-24 |
0.0135 |
43,543.2901 ALC |
0.0135 |
0.0100 |
0.0169 |
0.0160 |
| 2021-02-23 |
0.0015 |
0.0000 ALC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-22 |
0.0015 |
0.0000 ALC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-21 |
0.0015 |
0.0000 ALC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-20 |
0.0015 |
0.0000 ALC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-19 |
0.0015 |
0.0000 ALC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-18 |
0.0015 |
0.0000 ALC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-17 |
0.0058 |
25,930.4852 ALC |
0.0058 |
0.0015 |
0.0100 |
0.0015 |
| 2021-02-16 |
0.0100 |
0.0000 ALC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-15 |
0.0100 |
0.0000 ALC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-14 |
0.0169 |
0.0000 ALC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-02-13 |
0.0169 |
6.9120 ALC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-02-12 |
0.0169 |
0.0000 ALC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-02-11 |
0.0169 |
51.0000 ALC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-02-10 |
0.0169 |
51.0000 ALC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-02-09 |
0.0145 |
15.7685 ALC |
0.0145 |
0.0120 |
0.0169 |
0.0169 |
| 2021-02-08 |
0.0120 |
18.1248 ALC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-02-07 |
0.0077 |
20.8331 ALC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-02-06 |
0.0077 |
20.8331 ALC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-02-05 |
0.0053 |
0.0000 ALC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-02-04 |
0.0053 |
0.0000 ALC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-02-03 |
0.0053 |
0.0000 ALC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-02-02 |
0.0053 |
0.0000 ALC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-02-01 |
0.0053 |
9,700.0000 ALC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-01-31 |
0.0077 |
0.0000 ALC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-01-30 |
0.0077 |
0.0000 ALC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-01-29 |
0.0076 |
3,827.8776 ALC |
0.0076 |
0.0053 |
0.0100 |
0.0077 |
| 2021-01-28 |
0.0068 |
74,029.5785 ALC |
0.0068 |
0.0051 |
0.0085 |
0.0085 |
| 2021-01-27 |
0.0060 |
151.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-01-26 |
0.0048 |
0.0000 ALC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-01-25 |
0.0048 |
234.1963 ALC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-01-24 |
0.0074 |
0.0000 ALC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-01-23 |
0.0074 |
0.0000 ALC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-01-22 |
0.0074 |
111.0000 ALC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-01-21 |
0.0037 |
0.0000 ALC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |