Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: agt_rur
12...4142434445...4950
Date Price Volume Open Low High Close
2020-03-08 0.0040 RUB 0.0000 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-03-06 0.0040 RUB 0.0000 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-03-05 0.0040 RUB 0.0000 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-03-04 0.0040 RUB 0.0000 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-03-03 0.0040 RUB 0.0000 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-03-02 0.0062 RUB 94.3131 0.0062 RUB 0.0040 RUB 0.0085 RUB 0.0040 RUB
2020-03-01 0.0040 RUB 0.0000 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-02-29 0.0040 RUB 12,066.3083 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-02-28 0.0040 RUB 0.0000 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-02-27 0.0040 RUB 0.0000 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-02-26 0.0040 RUB 0.0000 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-02-25 0.0040 RUB 0.0000 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-02-24 0.0040 RUB 0.0000 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-02-23 0.0040 RUB 0.0000 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-02-22 0.0040 RUB 0.0000 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-02-21 0.0040 RUB 0.0000 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-02-20 0.0040 RUB 0.0000 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-02-19 0.0040 RUB 0.0000 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-02-18 0.0040 RUB 0.0000 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-02-17 0.0040 RUB 0.0000 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-02-16 0.0040 RUB 0.0000 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-02-15 0.0040 RUB 0.0000 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-02-14 0.0040 RUB 0.0000 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-02-13 0.0040 RUB 0.0000 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-02-12 0.0062 RUB 105.4641 0.0062 RUB 0.0040 RUB 0.0085 RUB 0.0040 RUB
2020-02-11 0.0046 RUB 2,132.8484 0.0046 RUB 0.0040 RUB 0.0051 RUB 0.0040 RUB
2020-02-10 0.0085 RUB 1,178.9130 0.0085 RUB 0.0085 RUB 0.0085 RUB 0.0085 RUB
2020-02-09 0.0070 RUB 3,984.5165 0.0070 RUB 0.0056 RUB 0.0085 RUB 0.0085 RUB
2020-02-08 0.0040 RUB 0.0000 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-02-07 0.0040 RUB 2,848.1244 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-02-06 0.0040 RUB 0.0000 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-02-05 0.0040 RUB 0.0000 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-02-04 0.0040 RUB 9,466.0000 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-02-03 0.0053 RUB 0.0000 0.0053 RUB 0.0053 RUB 0.0053 RUB 0.0053 RUB
2020-02-02 0.0053 RUB 0.0000 0.0053 RUB 0.0053 RUB 0.0053 RUB 0.0053 RUB
2020-02-01 0.0053 RUB 0.0000 0.0053 RUB 0.0053 RUB 0.0053 RUB 0.0053 RUB
2020-01-31 0.0053 RUB 0.0000 0.0053 RUB 0.0053 RUB 0.0053 RUB 0.0053 RUB
2020-01-30 0.0053 RUB 0.0000 0.0053 RUB 0.0053 RUB 0.0053 RUB 0.0053 RUB
2020-01-29 0.0053 RUB 2,005.3040 0.0053 RUB 0.0053 RUB 0.0053 RUB 0.0053 RUB
2020-01-28 0.0085 RUB 0.0000 0.0085 RUB 0.0085 RUB 0.0085 RUB 0.0085 RUB
2020-01-27 0.0085 RUB 0.0000 0.0085 RUB 0.0085 RUB 0.0085 RUB 0.0085 RUB
2020-01-26 0.0062 RUB 878.8047 0.0062 RUB 0.0040 RUB 0.0085 RUB 0.0085 RUB
2020-01-25 0.0040 RUB 0.0000 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-01-24 0.0040 RUB 0.0000 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-01-23 0.0040 RUB 999.5194 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-01-22 0.0040 RUB 62.0021 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-01-21 0.0085 RUB 0.0000 0.0085 RUB 0.0085 RUB 0.0085 RUB 0.0085 RUB
2020-01-20 0.0085 RUB 250.9281 0.0085 RUB 0.0085 RUB 0.0085 RUB 0.0085 RUB
2020-01-19 0.0062 RUB 4,527.3971 0.0062 RUB 0.0040 RUB 0.0085 RUB 0.0085 RUB
2020-01-18 0.0085 RUB 0.0000 0.0085 RUB 0.0085 RUB 0.0085 RUB 0.0085 RUB
12...4142434445...4950