Market [unlinked] / RUB
Identifier on Yobit: agt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.0062 RUB |
0.0000 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-07-20 |
0.0062 RUB |
0.0000 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-07-19 |
0.0062 RUB |
218.0000 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-07-18 |
0.0064 RUB |
6,756.7130 |
0.0064 RUB |
0.0062 RUB |
0.0066 RUB |
0.0062 RUB |
| 2021-07-17 |
0.0079 RUB |
0.0000 |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
| 2021-07-16 |
0.0079 RUB |
0.0000 |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
| 2021-07-15 |
0.0071 RUB |
24,484.4502 |
0.0071 RUB |
0.0062 RUB |
0.0079 RUB |
0.0079 RUB |
| 2021-07-14 |
0.0062 RUB |
4,814.4661 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-07-13 |
0.0071 RUB |
0.0000 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2021-07-12 |
0.0071 RUB |
0.0000 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2021-07-11 |
0.0071 RUB |
0.0000 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2021-07-10 |
0.0071 RUB |
0.0000 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2021-07-09 |
0.0071 RUB |
15.4930 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2021-07-08 |
0.0062 RUB |
1,249.9984 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-07-07 |
0.0101 RUB |
291,345.9885 |
0.0101 RUB |
0.0043 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-07-06 |
0.0192 RUB |
0.0000 |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
| 2021-07-05 |
0.0192 RUB |
0.0000 |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
| 2021-07-04 |
0.0192 RUB |
0.0000 |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
| 2021-07-03 |
0.0192 RUB |
0.0000 |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
| 2021-07-02 |
0.0192 RUB |
0.0000 |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
| 2021-07-01 |
0.0192 RUB |
0.0000 |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
| 2021-06-30 |
0.0192 RUB |
0.0000 |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
| 2021-06-29 |
0.0192 RUB |
0.0000 |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
| 2021-06-28 |
0.0192 RUB |
0.0000 |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
| 2021-06-27 |
0.0131 RUB |
3,387.3211 |
0.0131 RUB |
0.0070 RUB |
0.0192 RUB |
0.0192 RUB |
| 2021-06-26 |
0.0070 RUB |
12,026.1809 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-06-25 |
0.0131 RUB |
920.2401 |
0.0131 RUB |
0.0070 RUB |
0.0192 RUB |
0.0070 RUB |
| 2021-06-24 |
0.0192 RUB |
100.5205 |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
| 2021-06-23 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-06-22 |
0.0070 RUB |
50,372.2002 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-06-21 |
0.0070 RUB |
9,285.6480 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-06-20 |
0.0192 RUB |
0.0000 |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
| 2021-06-19 |
0.0192 RUB |
0.0000 |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
| 2021-06-18 |
0.0192 RUB |
500.0000 |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
| 2021-06-17 |
0.0192 RUB |
520.5354 |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
| 2021-06-16 |
0.0192 RUB |
0.0000 |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
| 2021-06-15 |
0.0192 RUB |
1,000.0000 |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
| 2021-06-14 |
0.0131 RUB |
24,968.2576 |
0.0131 RUB |
0.0070 RUB |
0.0192 RUB |
0.0070 RUB |
| 2021-06-13 |
0.0192 RUB |
900.0000 |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
| 2021-06-12 |
0.0192 RUB |
0.0000 |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
| 2021-06-11 |
0.0192 RUB |
0.0000 |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
| 2021-06-10 |
0.0192 RUB |
0.0000 |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
| 2021-06-09 |
0.0221 RUB |
2,175.8865 |
0.0221 RUB |
0.0192 RUB |
0.0250 RUB |
0.0192 RUB |
| 2021-06-08 |
0.0192 RUB |
5.6866 |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
| 2021-06-07 |
0.0250 RUB |
127.4289 |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2021-06-06 |
0.0192 RUB |
0.0000 |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
| 2021-06-05 |
0.0192 RUB |
0.0000 |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
| 2021-06-04 |
0.0192 RUB |
43.6231 |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
| 2021-06-03 |
0.0250 RUB |
0.0000 |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2021-06-02 |
0.0250 RUB |
0.0000 |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |