Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: agt_rur
12...3031323334...4950
Date Price Volume Open Low High Close
2021-09-09 0.0120 RUB 0.0000 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2021-09-08 0.0120 RUB 0.0000 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2021-09-07 0.0120 RUB 0.0000 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2021-09-06 0.0120 RUB 0.0000 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2021-09-05 0.0120 RUB 0.0000 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2021-09-04 0.0120 RUB 417.6701 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2021-09-03 0.0075 RUB 230,204.3109 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2021-09-02 0.0075 RUB 0.0000 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2021-09-01 0.0075 RUB 0.0000 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2021-08-31 0.0075 RUB 0.0000 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2021-08-30 0.0075 RUB 0.0000 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2021-08-29 0.0075 RUB 0.0000 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2021-08-28 0.0075 RUB 0.0000 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2021-08-27 0.0075 RUB 0.0000 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2021-08-26 0.0075 RUB 68.9802 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2021-08-25 0.0075 RUB 133.3332 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2021-08-24 0.0075 RUB 0.0000 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2021-08-23 0.0075 RUB 0.0000 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2021-08-22 0.0075 RUB 0.0000 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2021-08-21 0.0075 RUB 0.0000 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2021-08-20 0.0075 RUB 0.0000 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2021-08-19 0.0075 RUB 190.0000 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2021-08-18 0.0098 RUB 2,426.7324 0.0098 RUB 0.0075 RUB 0.0120 RUB 0.0075 RUB
2021-08-17 0.0100 RUB 0.0000 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2021-08-16 0.0100 RUB 0.0000 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2021-08-15 0.0100 RUB 8,972.9710 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2021-08-14 0.0100 RUB 7,818.2167 0.0100 RUB 0.0090 RUB 0.0110 RUB 0.0110 RUB
2021-08-13 0.0085 RUB 9,073.9226 0.0085 RUB 0.0080 RUB 0.0090 RUB 0.0090 RUB
2021-08-12 0.0080 RUB 0.0000 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2021-08-11 0.0078 RUB 24,445.7084 0.0078 RUB 0.0076 RUB 0.0080 RUB 0.0080 RUB
2021-08-10 0.0075 RUB 57.6015 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2021-08-09 0.0075 RUB 0.0000 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2021-08-08 0.0075 RUB 172.8045 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2021-08-07 0.0075 RUB 0.0000 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2021-08-06 0.0075 RUB 0.0000 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2021-08-05 0.0075 RUB 29.9900 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2021-08-04 0.0075 RUB 27.6115 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2021-08-03 0.0074 RUB 13.8057 0.0074 RUB 0.0074 RUB 0.0074 RUB 0.0074 RUB
2021-08-02 0.0073 RUB 0.0000 0.0073 RUB 0.0073 RUB 0.0073 RUB 0.0073 RUB
2021-08-01 0.0067 RUB 18,520.2972 0.0067 RUB 0.0062 RUB 0.0073 RUB 0.0073 RUB
2021-07-31 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2021-07-30 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2021-07-29 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2021-07-28 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2021-07-27 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2021-07-26 0.0062 RUB 36.7729 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2021-07-25 0.0064 RUB 2,130.2066 0.0064 RUB 0.0062 RUB 0.0067 RUB 0.0067 RUB
2021-07-24 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2021-07-23 0.0062 RUB 3,066.7793 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2021-07-22 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
12...3031323334...4950