Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: agt_rur
12...2930313233...4950
Date Price Volume Open Low High Close
2021-10-29 0.0095 RUB 386.0835 0.0095 RUB 0.0095 RUB 0.0095 RUB 0.0095 RUB
2021-10-28 0.0093 RUB 15.0002 0.0093 RUB 0.0093 RUB 0.0093 RUB 0.0093 RUB
2021-10-27 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2021-10-26 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2021-10-25 0.0084 RUB 39,157.2282 0.0084 RUB 0.0074 RUB 0.0095 RUB 0.0095 RUB
2021-10-24 0.0074 RUB 0.0000 0.0074 RUB 0.0074 RUB 0.0074 RUB 0.0074 RUB
2021-10-23 0.0074 RUB 0.0000 0.0074 RUB 0.0074 RUB 0.0074 RUB 0.0074 RUB
2021-10-22 0.0074 RUB 5,043.6530 0.0074 RUB 0.0074 RUB 0.0074 RUB 0.0074 RUB
2021-10-21 0.0074 RUB 213.5948 0.0074 RUB 0.0074 RUB 0.0074 RUB 0.0074 RUB
2021-10-20 0.0074 RUB 0.0000 0.0074 RUB 0.0074 RUB 0.0074 RUB 0.0074 RUB
2021-10-19 0.0074 RUB 316.6863 0.0074 RUB 0.0074 RUB 0.0074 RUB 0.0074 RUB
2021-10-18 0.0120 RUB 0.0000 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2021-10-17 0.0120 RUB 0.0000 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2021-10-16 0.0120 RUB 0.0000 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2021-10-15 0.0120 RUB 10.0000 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2021-10-14 0.0074 RUB 0.0000 0.0074 RUB 0.0074 RUB 0.0074 RUB 0.0074 RUB
2021-10-13 0.0074 RUB 0.0000 0.0074 RUB 0.0074 RUB 0.0074 RUB 0.0074 RUB
2021-10-12 0.0074 RUB 0.0000 0.0074 RUB 0.0074 RUB 0.0074 RUB 0.0074 RUB
2021-10-11 0.0097 RUB 38.7605 0.0097 RUB 0.0074 RUB 0.0120 RUB 0.0074 RUB
2021-10-10 0.0074 RUB 0.0000 0.0074 RUB 0.0074 RUB 0.0074 RUB 0.0074 RUB
2021-10-09 0.0074 RUB 0.0000 0.0074 RUB 0.0074 RUB 0.0074 RUB 0.0074 RUB
2021-10-08 0.0074 RUB 0.0000 0.0074 RUB 0.0074 RUB 0.0074 RUB 0.0074 RUB
2021-10-07 0.0074 RUB 0.0000 0.0074 RUB 0.0074 RUB 0.0074 RUB 0.0074 RUB
2021-10-06 0.0074 RUB 0.0000 0.0074 RUB 0.0074 RUB 0.0074 RUB 0.0074 RUB
2021-10-05 0.0074 RUB 155.6536 0.0074 RUB 0.0074 RUB 0.0074 RUB 0.0074 RUB
2021-10-04 0.0083 RUB 0.0000 0.0083 RUB 0.0083 RUB 0.0083 RUB 0.0083 RUB
2021-10-03 0.0083 RUB 119.8548 0.0083 RUB 0.0083 RUB 0.0083 RUB 0.0083 RUB
2021-10-02 0.0120 RUB 0.0000 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2021-10-01 0.0120 RUB 0.0000 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2021-09-30 0.0120 RUB 0.0000 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2021-09-29 0.0120 RUB 0.0000 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2021-09-28 0.0120 RUB 0.0000 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2021-09-27 0.0120 RUB 0.0000 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2021-09-26 0.0120 RUB 0.0000 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2021-09-25 0.0120 RUB 10,000.0000 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2021-09-24 0.0120 RUB 0.0000 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2021-09-23 0.0120 RUB 8.4176 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2021-09-22 0.0091 RUB 5,553.7876 0.0091 RUB 0.0062 RUB 0.0120 RUB 0.0120 RUB
2021-09-21 0.0075 RUB 1,259.1430 0.0075 RUB 0.0062 RUB 0.0089 RUB 0.0062 RUB
2021-09-20 0.0066 RUB 12,039.6142 0.0066 RUB 0.0062 RUB 0.0070 RUB 0.0062 RUB
2021-09-19 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2021-09-18 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2021-09-17 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2021-09-16 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2021-09-15 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2021-09-14 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2021-09-13 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2021-09-12 0.0062 RUB 51.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2021-09-11 0.0091 RUB 30.7610 0.0091 RUB 0.0062 RUB 0.0120 RUB 0.0062 RUB
2021-09-10 0.0120 RUB 0.0000 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
12...2930313233...4950