Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: agt_rur
12...2829303132...5051
Date Price Volume Open Low High Close
2021-12-19 0.0093 RUB 107.0000 0.0093 RUB 0.0093 RUB 0.0093 RUB 0.0093 RUB
2021-12-18 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2021-12-17 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2021-12-16 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2021-12-15 0.0074 RUB 78,871.0421 0.0074 RUB 0.0062 RUB 0.0086 RUB 0.0062 RUB
2021-12-14 0.0074 RUB 114,563.3501 0.0074 RUB 0.0062 RUB 0.0086 RUB 0.0086 RUB
2021-12-13 0.0062 RUB 11,056.9056 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2021-12-12 0.0070 RUB 16,482.2414 0.0070 RUB 0.0062 RUB 0.0078 RUB 0.0078 RUB
2021-12-11 0.0066 RUB 0.0000 0.0066 RUB 0.0066 RUB 0.0066 RUB 0.0066 RUB
2021-12-10 0.0069 RUB 18.9059 0.0069 RUB 0.0066 RUB 0.0072 RUB 0.0066 RUB
2021-12-09 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2021-12-08 0.0074 RUB 113.3711 0.0074 RUB 0.0062 RUB 0.0086 RUB 0.0062 RUB
2021-12-07 0.0072 RUB 0.0000 0.0072 RUB 0.0072 RUB 0.0072 RUB 0.0072 RUB
2021-12-06 0.0072 RUB 0.0000 0.0072 RUB 0.0072 RUB 0.0072 RUB 0.0072 RUB
2021-12-05 0.0072 RUB 0.0000 0.0072 RUB 0.0072 RUB 0.0072 RUB 0.0072 RUB
2021-12-04 0.0076 RUB 387.8168 0.0076 RUB 0.0072 RUB 0.0079 RUB 0.0072 RUB
2021-12-03 0.0094 RUB 0.0000 0.0094 RUB 0.0094 RUB 0.0094 RUB 0.0094 RUB
2021-12-02 0.0094 RUB 0.0000 0.0094 RUB 0.0094 RUB 0.0094 RUB 0.0094 RUB
2021-12-01 0.0094 RUB 117.0216 0.0094 RUB 0.0094 RUB 0.0094 RUB 0.0094 RUB
2021-11-30 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2021-11-29 0.0062 RUB 1,299.5868 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2021-11-28 0.0095 RUB 0.0000 0.0095 RUB 0.0095 RUB 0.0095 RUB 0.0095 RUB
2021-11-27 0.0095 RUB 0.0000 0.0095 RUB 0.0095 RUB 0.0095 RUB 0.0095 RUB
2021-11-26 0.0095 RUB 0.0000 0.0095 RUB 0.0095 RUB 0.0095 RUB 0.0095 RUB
2021-11-25 0.0078 RUB 422.0829 0.0078 RUB 0.0062 RUB 0.0095 RUB 0.0095 RUB
2021-11-24 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2021-11-23 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2021-11-22 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2021-11-21 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2021-11-20 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2021-11-19 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2021-11-18 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2021-11-17 0.0062 RUB 129.5570 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2021-11-16 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2021-11-15 0.0077 RUB 17,287.8636 0.0077 RUB 0.0062 RUB 0.0093 RUB 0.0062 RUB
2021-11-14 0.0095 RUB 0.0000 0.0095 RUB 0.0095 RUB 0.0095 RUB 0.0095 RUB
2021-11-13 0.0095 RUB 10.6275 0.0095 RUB 0.0095 RUB 0.0095 RUB 0.0095 RUB
2021-11-12 0.0093 RUB 75.9556 0.0093 RUB 0.0093 RUB 0.0093 RUB 0.0093 RUB
2021-11-11 0.0095 RUB 0.0000 0.0095 RUB 0.0095 RUB 0.0095 RUB 0.0095 RUB
2021-11-10 0.0095 RUB 0.0000 0.0095 RUB 0.0095 RUB 0.0095 RUB 0.0095 RUB
2021-11-09 0.0095 RUB 641.1277 0.0095 RUB 0.0095 RUB 0.0095 RUB 0.0095 RUB
2021-11-08 0.0095 RUB 0.0000 0.0095 RUB 0.0095 RUB 0.0095 RUB 0.0095 RUB
2021-11-07 0.0095 RUB 0.0000 0.0095 RUB 0.0095 RUB 0.0095 RUB 0.0095 RUB
2021-11-06 0.0095 RUB 0.0000 0.0095 RUB 0.0095 RUB 0.0095 RUB 0.0095 RUB
2021-11-05 0.0095 RUB 0.0000 0.0095 RUB 0.0095 RUB 0.0095 RUB 0.0095 RUB
2021-11-04 0.0095 RUB 0.0000 0.0095 RUB 0.0095 RUB 0.0095 RUB 0.0095 RUB
2021-11-03 0.0095 RUB 0.0000 0.0095 RUB 0.0095 RUB 0.0095 RUB 0.0095 RUB
2021-11-02 0.0095 RUB 0.0000 0.0095 RUB 0.0095 RUB 0.0095 RUB 0.0095 RUB
2021-11-01 0.0095 RUB 0.0000 0.0095 RUB 0.0095 RUB 0.0095 RUB 0.0095 RUB
2021-10-31 0.0095 RUB 0.0000 0.0095 RUB 0.0095 RUB 0.0095 RUB 0.0095 RUB
12...2829303132...5051