Market [unlinked] / [unlinked]
Identifier on Yobit: agri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-04 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2026-01-03 |
0.0011 |
126.0710 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2026-01-02 |
0.0011 |
7,793.7146 |
0.0011 |
0.0010 |
0.0012 |
0.0011 |
| 2026-01-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-12-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-12-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-12-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-12-27 |
0.0011 |
381.9571 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-12-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-12-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-12-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-12-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-12-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-12-20 |
0.0011 |
108.7368 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-12-19 |
0.0011 |
441.3341 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-12-18 |
0.0011 |
99.5463 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-12-16 |
0.0011 |
92.0999 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-12-15 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-12-14 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-12-13 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-12-12 |
0.0012 |
135.7885 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-12-11 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-12-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-12-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-12-07 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-12-06 |
0.0011 |
686.9413 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2025-12-05 |
0.0012 |
154.9261 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-12-04 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-12-03 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-12-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-12-01 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-11-30 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-11-29 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-11-28 |
0.0012 |
347.1232 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-11-27 |
0.0012 |
1,170.6095 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-11-25 |
0.0012 |
1,490.6683 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2025-11-24 |
0.0012 |
152.9762 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-11-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-11-21 |
0.0012 |
456.0799 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-11-20 |
0.0012 |
290.3877 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-11-18 |
0.0012 |
610.7111 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-11-17 |
0.0012 |
594.3888 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2025-11-16 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-15 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-14 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-13 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-12 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-11 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-09 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |