Identifier on Yobit: aecc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
0.0478 WAVES |
4.2482 |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2022-10-08 |
0.0478 WAVES |
4.2482 |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2022-10-07 |
0.0475 WAVES |
0.0710 |
0.0475 WAVES |
0.0473 WAVES |
0.0478 WAVES |
0.0473 WAVES |
| 2022-10-06 |
0.0478 WAVES |
0.0000 |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2022-10-05 |
0.0478 WAVES |
0.0000 |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2022-10-04 |
0.0478 WAVES |
0.0000 |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2022-10-03 |
0.0478 WAVES |
0.0000 |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2022-10-02 |
0.0480 WAVES |
0.0703 |
0.0480 WAVES |
0.0478 WAVES |
0.0483 WAVES |
0.0478 WAVES |
| 2022-10-01 |
0.0533 WAVES |
0.0000 |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2022-09-30 |
0.0523 WAVES |
3.4939 |
0.0523 WAVES |
0.0512 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2022-09-29 |
0.0512 WAVES |
0.0000 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-09-28 |
0.0512 WAVES |
0.0000 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-09-27 |
0.0512 WAVES |
0.0000 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-09-26 |
0.0512 WAVES |
0.0000 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-09-25 |
0.0512 WAVES |
0.0000 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-09-24 |
0.0512 WAVES |
0.0000 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-09-23 |
0.0512 WAVES |
0.0000 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-09-22 |
0.0512 WAVES |
0.0000 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-09-21 |
0.0512 WAVES |
0.0000 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-09-20 |
0.0512 WAVES |
0.0000 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-09-19 |
0.0512 WAVES |
0.0000 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-09-18 |
0.0512 WAVES |
0.0000 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-09-17 |
0.0512 WAVES |
0.0000 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-09-16 |
0.0512 WAVES |
0.0000 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-09-15 |
0.0512 WAVES |
0.0331 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-09-14 |
0.0510 WAVES |
0.0275 |
0.0510 WAVES |
0.0507 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-09-13 |
0.0507 WAVES |
0.0000 |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-09-12 |
0.0507 WAVES |
0.0000 |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-09-11 |
0.0507 WAVES |
0.0000 |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-09-10 |
0.0507 WAVES |
0.0000 |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-09-09 |
0.0507 WAVES |
0.0000 |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-09-08 |
0.0507 WAVES |
0.0000 |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-09-07 |
0.0502 WAVES |
0.1251 |
0.0502 WAVES |
0.0497 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-09-06 |
0.0500 WAVES |
0.0319 |
0.0500 WAVES |
0.0497 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2022-09-05 |
0.0497 WAVES |
0.0000 |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2022-09-04 |
0.0497 WAVES |
0.0000 |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2022-09-03 |
0.0497 WAVES |
0.0000 |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2022-09-02 |
0.0497 WAVES |
0.0000 |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2022-09-01 |
0.0497 WAVES |
0.0000 |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2022-08-31 |
0.0497 WAVES |
0.0000 |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2022-08-30 |
0.0497 WAVES |
0.0000 |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2022-08-29 |
0.0495 WAVES |
0.0580 |
0.0495 WAVES |
0.0492 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2022-08-28 |
0.0492 WAVES |
0.0000 |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2022-08-27 |
0.0487 WAVES |
0.1199 |
0.0487 WAVES |
0.0483 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2022-08-26 |
0.0480 WAVES |
0.0612 |
0.0480 WAVES |
0.0478 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2022-08-25 |
0.0455 WAVES |
0.0000 |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2022-08-24 |
0.0455 WAVES |
1.2464 |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2022-08-23 |
0.0455 WAVES |
0.7147 |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2022-08-22 |
0.0480 WAVES |
0.0621 |
0.0480 WAVES |
0.0478 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2022-08-21 |
0.0478 WAVES |
0.0000 |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |