Identifier on Yobit: aecc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
0.0770 WAVES |
1.5436 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-11-27 |
0.0770 WAVES |
0.6103 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-11-26 |
0.0772 WAVES |
0.0000 |
0.0772 WAVES |
0.0772 WAVES |
0.0772 WAVES |
0.0772 WAVES |
| 2022-11-25 |
0.0772 WAVES |
0.0000 |
0.0772 WAVES |
0.0772 WAVES |
0.0772 WAVES |
0.0772 WAVES |
| 2022-11-24 |
0.0772 WAVES |
0.0000 |
0.0772 WAVES |
0.0772 WAVES |
0.0772 WAVES |
0.0772 WAVES |
| 2022-11-23 |
0.0772 WAVES |
0.0000 |
0.0772 WAVES |
0.0772 WAVES |
0.0772 WAVES |
0.0772 WAVES |
| 2022-11-22 |
0.0772 WAVES |
0.0000 |
0.0772 WAVES |
0.0772 WAVES |
0.0772 WAVES |
0.0772 WAVES |
| 2022-11-21 |
0.0772 WAVES |
0.1003 |
0.0772 WAVES |
0.0772 WAVES |
0.0772 WAVES |
0.0772 WAVES |
| 2022-11-20 |
0.0772 WAVES |
0.0566 |
0.0772 WAVES |
0.0772 WAVES |
0.0772 WAVES |
0.0772 WAVES |
| 2022-11-19 |
0.0770 WAVES |
0.0000 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-11-18 |
0.0770 WAVES |
0.0000 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-11-17 |
0.0770 WAVES |
0.0000 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-11-16 |
0.0770 WAVES |
0.0303 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-11-15 |
0.0794 WAVES |
3.8642 |
0.0794 WAVES |
0.0770 WAVES |
0.0818 WAVES |
0.0770 WAVES |
| 2022-11-14 |
0.0743 WAVES |
3.8809 |
0.0743 WAVES |
0.0677 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2022-11-13 |
0.0711 WAVES |
0.0000 |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2022-11-12 |
0.0711 WAVES |
0.0000 |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2022-11-11 |
0.0711 WAVES |
0.0000 |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2022-11-10 |
0.0719 WAVES |
0.1798 |
0.0719 WAVES |
0.0711 WAVES |
0.0726 WAVES |
0.0711 WAVES |
| 2022-11-09 |
0.0704 WAVES |
0.9336 |
0.0704 WAVES |
0.0638 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-11-08 |
0.0650 WAVES |
0.0600 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2022-11-07 |
0.0544 WAVES |
0.0000 |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-11-06 |
0.0544 WAVES |
0.0000 |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-11-05 |
0.0544 WAVES |
0.0000 |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-11-04 |
0.0552 WAVES |
0.1859 |
0.0552 WAVES |
0.0544 WAVES |
0.0560 WAVES |
0.0544 WAVES |
| 2022-11-03 |
0.0684 WAVES |
0.0000 |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
| 2022-11-02 |
0.0645 WAVES |
0.7050 |
0.0645 WAVES |
0.0607 WAVES |
0.0684 WAVES |
0.0684 WAVES |
| 2022-11-01 |
0.0560 WAVES |
0.0000 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2022-10-31 |
0.0560 WAVES |
0.0000 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2022-10-30 |
0.0566 WAVES |
0.1721 |
0.0566 WAVES |
0.0560 WAVES |
0.0572 WAVES |
0.0560 WAVES |
| 2022-10-29 |
0.0598 WAVES |
0.0819 |
0.0598 WAVES |
0.0595 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2022-10-28 |
0.0560 WAVES |
0.0000 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2022-10-27 |
0.0560 WAVES |
0.0000 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2022-10-26 |
0.0559 WAVES |
0.8178 |
0.0559 WAVES |
0.0523 WAVES |
0.0595 WAVES |
0.0560 WAVES |
| 2022-10-25 |
0.0494 WAVES |
0.4000 |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2022-10-24 |
0.0494 WAVES |
0.0000 |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2022-10-23 |
0.0494 WAVES |
0.0000 |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2022-10-22 |
0.0494 WAVES |
0.0000 |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2022-10-21 |
0.0494 WAVES |
0.0587 |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2022-10-20 |
0.0492 WAVES |
0.0000 |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2022-10-19 |
0.0492 WAVES |
0.0000 |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2022-10-18 |
0.0492 WAVES |
0.0000 |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2022-10-17 |
0.0492 WAVES |
0.0000 |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2022-10-16 |
0.0492 WAVES |
0.0569 |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2022-10-15 |
0.0494 WAVES |
0.0000 |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2022-10-14 |
0.0494 WAVES |
0.0000 |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2022-10-13 |
0.0494 WAVES |
3.3170 |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2022-10-12 |
0.0478 WAVES |
0.0000 |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2022-10-11 |
0.0478 WAVES |
0.0000 |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2022-10-10 |
0.0478 WAVES |
0.0000 |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |