Identifier on Yobit: aecc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
0.0711 WAVES |
0.0000 |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2023-01-16 |
0.0733 WAVES |
0.3737 |
0.0733 WAVES |
0.0711 WAVES |
0.0755 WAVES |
0.0711 WAVES |
| 2023-01-15 |
0.0860 WAVES |
3.8751 |
0.0860 WAVES |
0.0855 WAVES |
0.0865 WAVES |
0.0865 WAVES |
| 2023-01-14 |
0.0755 WAVES |
0.0000 |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2023-01-13 |
0.0755 WAVES |
0.0000 |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2023-01-12 |
0.0755 WAVES |
0.0000 |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2023-01-11 |
0.0755 WAVES |
0.0000 |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2023-01-10 |
0.0755 WAVES |
0.0000 |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2023-01-09 |
0.0755 WAVES |
0.0384 |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2023-01-08 |
0.1182 WAVES |
0.0000 |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2023-01-07 |
0.1182 WAVES |
0.0000 |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2023-01-06 |
0.1182 WAVES |
0.0000 |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2023-01-05 |
0.1182 WAVES |
0.0000 |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2023-01-04 |
0.1182 WAVES |
0.0000 |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2023-01-03 |
0.1182 WAVES |
0.0000 |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2023-01-02 |
0.1182 WAVES |
0.0000 |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2023-01-01 |
0.1182 WAVES |
0.0000 |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2022-12-31 |
0.1182 WAVES |
0.0000 |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2022-12-30 |
0.1182 WAVES |
0.0000 |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2022-12-29 |
0.1105 WAVES |
0.8512 |
0.1105 WAVES |
0.1028 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2022-12-28 |
0.1028 WAVES |
0.0000 |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2022-12-27 |
0.1028 WAVES |
0.0000 |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2022-12-26 |
0.1028 WAVES |
0.0000 |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2022-12-25 |
0.1028 WAVES |
0.0000 |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2022-12-24 |
0.1028 WAVES |
0.0000 |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2022-12-23 |
0.1028 WAVES |
0.0000 |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2022-12-22 |
0.1028 WAVES |
0.0000 |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2022-12-21 |
0.1028 WAVES |
0.0000 |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2022-12-20 |
0.1028 WAVES |
0.0000 |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2022-12-19 |
0.1028 WAVES |
0.0000 |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2022-12-18 |
0.1028 WAVES |
0.0000 |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2022-12-17 |
0.0966 WAVES |
0.9219 |
0.0966 WAVES |
0.0903 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2022-12-16 |
0.0875 WAVES |
0.3035 |
0.0875 WAVES |
0.0856 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2022-12-15 |
0.0856 WAVES |
0.0000 |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
| 2022-12-14 |
0.0856 WAVES |
0.0000 |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
| 2022-12-13 |
0.0856 WAVES |
0.0000 |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
| 2022-12-12 |
0.0814 WAVES |
5.7371 |
0.0814 WAVES |
0.0772 WAVES |
0.0856 WAVES |
0.0856 WAVES |
| 2022-12-11 |
0.0763 WAVES |
0.0000 |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2022-12-10 |
0.0763 WAVES |
0.0000 |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2022-12-09 |
0.0763 WAVES |
0.1063 |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2022-12-08 |
0.0766 WAVES |
2.5606 |
0.0766 WAVES |
0.0763 WAVES |
0.0770 WAVES |
0.0763 WAVES |
| 2022-12-07 |
0.0770 WAVES |
0.0000 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-12-06 |
0.0770 WAVES |
0.0000 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-12-05 |
0.0770 WAVES |
0.0000 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-12-04 |
0.0770 WAVES |
0.0000 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-12-03 |
0.0770 WAVES |
0.0000 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-12-02 |
0.0770 WAVES |
0.0000 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-12-01 |
0.0771 WAVES |
0.0041 |
0.0771 WAVES |
0.0770 WAVES |
0.0772 WAVES |
0.0770 WAVES |
| 2022-11-30 |
0.0770 WAVES |
0.0000 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-11-29 |
0.0770 WAVES |
0.0000 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |