Identifier on Yobit: ae_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
0.6608 USD |
0.0000 AE |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2021-08-23 |
0.6608 USD |
0.0000 AE |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2021-08-22 |
0.6608 USD |
0.0000 AE |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2021-08-21 |
0.6608 USD |
0.0000 AE |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2021-08-20 |
0.6608 USD |
0.3090 AE |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2021-08-19 |
0.6608 USD |
0.0000 AE |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2021-08-18 |
0.6742 USD |
1.5240 AE |
0.6742 USD |
0.6608 USD |
0.6877 USD |
0.6608 USD |
| 2021-08-17 |
0.6742 USD |
0.6968 AE |
0.6742 USD |
0.6608 USD |
0.6877 USD |
0.6608 USD |
| 2021-08-16 |
0.7015 USD |
0.0000 AE |
0.7015 USD |
0.7015 USD |
0.7015 USD |
0.7015 USD |
| 2021-08-15 |
0.7015 USD |
0.0000 AE |
0.7015 USD |
0.7015 USD |
0.7015 USD |
0.7015 USD |
| 2021-08-14 |
0.6942 USD |
2.5086 AE |
0.6942 USD |
0.6870 USD |
0.7015 USD |
0.7015 USD |
| 2021-08-13 |
0.6775 USD |
0.7170 AE |
0.6775 USD |
0.6674 USD |
0.6877 USD |
0.6877 USD |
| 2021-08-12 |
0.6675 USD |
1.4758 AE |
0.6675 USD |
0.6608 USD |
0.6741 USD |
0.6608 USD |
| 2021-08-11 |
0.6808 USD |
0.0000 AE |
0.6808 USD |
0.6808 USD |
0.6808 USD |
0.6808 USD |
| 2021-08-10 |
0.6775 USD |
0.4751 AE |
0.6775 USD |
0.6741 USD |
0.6808 USD |
0.6808 USD |
| 2021-08-09 |
0.6637 USD |
0.7475 AE |
0.6637 USD |
0.6599 USD |
0.6674 USD |
0.6674 USD |
| 2021-08-08 |
0.6710 USD |
11.3648 AE |
0.6710 USD |
0.6543 USD |
0.6877 USD |
0.6543 USD |
| 2021-08-07 |
0.6674 USD |
0.1559 AE |
0.6674 USD |
0.6674 USD |
0.6674 USD |
0.6674 USD |
| 2021-08-06 |
0.6553 USD |
0.6285 AE |
0.6553 USD |
0.6553 USD |
0.6553 USD |
0.6553 USD |
| 2021-08-05 |
0.6608 USD |
0.0000 AE |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2021-08-04 |
0.6608 USD |
0.0000 AE |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2021-08-03 |
0.6608 USD |
0.0000 AE |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2021-08-02 |
0.6608 USD |
0.0000 AE |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2021-08-01 |
0.6608 USD |
0.1574 AE |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2021-07-31 |
0.6538 USD |
0.3918 AE |
0.6538 USD |
0.6534 USD |
0.6543 USD |
0.6543 USD |
| 2021-07-30 |
0.6490 USD |
0.5914 AE |
0.6490 USD |
0.6474 USD |
0.6506 USD |
0.6506 USD |
| 2021-07-29 |
0.6414 USD |
0.0000 AE |
0.6414 USD |
0.6414 USD |
0.6414 USD |
0.6414 USD |
| 2021-07-28 |
0.6351 USD |
1.0809 AE |
0.6351 USD |
0.6287 USD |
0.6414 USD |
0.6414 USD |
| 2021-07-27 |
0.6452 USD |
0.8586 AE |
0.6452 USD |
0.6414 USD |
0.6490 USD |
0.6414 USD |
| 2021-07-26 |
0.6543 USD |
0.0000 AE |
0.6543 USD |
0.6543 USD |
0.6543 USD |
0.6543 USD |
| 2021-07-25 |
0.6543 USD |
0.3256 AE |
0.6543 USD |
0.6543 USD |
0.6543 USD |
0.6543 USD |
| 2021-07-24 |
0.6608 USD |
0.1559 AE |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2021-07-23 |
0.6608 USD |
0.0000 AE |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2021-07-22 |
0.6608 USD |
0.0000 AE |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2021-07-21 |
0.6608 USD |
0.0000 AE |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2021-07-20 |
0.6708 USD |
0.9421 AE |
0.6708 USD |
0.6608 USD |
0.6808 USD |
0.6608 USD |
| 2021-07-19 |
0.6877 USD |
0.0000 AE |
0.6877 USD |
0.6877 USD |
0.6877 USD |
0.6877 USD |
| 2021-07-18 |
0.6877 USD |
0.0000 AE |
0.6877 USD |
0.6877 USD |
0.6877 USD |
0.6877 USD |
| 2021-07-17 |
0.6913 USD |
0.4098 AE |
0.6913 USD |
0.6877 USD |
0.6950 USD |
0.6877 USD |
| 2021-07-16 |
0.7084 USD |
0.0000 AE |
0.7084 USD |
0.7084 USD |
0.7084 USD |
0.7084 USD |
| 2021-07-15 |
0.7084 USD |
0.0000 AE |
0.7084 USD |
0.7084 USD |
0.7084 USD |
0.7084 USD |
| 2021-07-14 |
0.7084 USD |
0.0000 AE |
0.7084 USD |
0.7084 USD |
0.7084 USD |
0.7084 USD |
| 2021-07-13 |
0.7084 USD |
0.1500 AE |
0.7084 USD |
0.7084 USD |
0.7084 USD |
0.7084 USD |
| 2021-07-12 |
0.7085 USD |
0.0000 AE |
0.7085 USD |
0.7085 USD |
0.7085 USD |
0.7085 USD |
| 2021-07-11 |
0.7313 USD |
2.8364 AE |
0.7313 USD |
0.6877 USD |
0.7749 USD |
0.7085 USD |
| 2021-07-10 |
0.9682 USD |
19.7638 AE |
0.9682 USD |
0.7596 USD |
1.1769 USD |
0.7596 USD |
| 2021-07-09 |
0.5020 USD |
0.0000 AE |
0.5020 USD |
0.5020 USD |
0.5020 USD |
0.5020 USD |
| 2021-07-08 |
0.5020 USD |
0.0000 AE |
0.5020 USD |
0.5020 USD |
0.5020 USD |
0.5020 USD |
| 2021-07-07 |
0.5020 USD |
0.0000 AE |
0.5020 USD |
0.5020 USD |
0.5020 USD |
0.5020 USD |
| 2021-07-06 |
0.8460 USD |
31.3034 AE |
0.8460 USD |
0.5020 USD |
1.1900 USD |
0.5020 USD |