Identifier on Yobit: ae_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-17 |
0.3447 USD |
0.0000 AE |
0.3447 USD |
0.3447 USD |
0.3447 USD |
0.3447 USD |
| 2020-02-16 |
0.3447 USD |
0.0000 AE |
0.3447 USD |
0.3447 USD |
0.3447 USD |
0.3447 USD |
| 2020-02-15 |
0.3447 USD |
0.0000 AE |
0.3447 USD |
0.3447 USD |
0.3447 USD |
0.3447 USD |
| 2020-02-14 |
0.3447 USD |
0.0000 AE |
0.3447 USD |
0.3447 USD |
0.3447 USD |
0.3447 USD |
| 2020-02-13 |
0.3447 USD |
0.0000 AE |
0.3447 USD |
0.3447 USD |
0.3447 USD |
0.3447 USD |
| 2020-02-12 |
0.3447 USD |
0.3775 AE |
0.3447 USD |
0.3447 USD |
0.3447 USD |
0.3447 USD |
| 2020-02-11 |
0.3566 USD |
0.0000 AE |
0.3566 USD |
0.3566 USD |
0.3566 USD |
0.3566 USD |
| 2020-02-10 |
0.3563 USD |
0.5886 AE |
0.3563 USD |
0.3561 USD |
0.3566 USD |
0.3566 USD |
| 2020-02-09 |
0.3238 USD |
0.5199 AE |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2020-02-08 |
0.3185 USD |
1.2534 AE |
0.3185 USD |
0.3102 USD |
0.3268 USD |
0.3268 USD |
| 2020-02-07 |
0.3610 USD |
0.2904 AE |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2020-02-06 |
0.6200 USD |
0.0000 AE |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2020-02-05 |
0.4824 USD |
14.9868 AE |
0.4824 USD |
0.3448 USD |
0.6200 USD |
0.6200 USD |
| 2020-02-04 |
0.2500 USD |
0.0000 AE |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-02-03 |
0.2500 USD |
0.0000 AE |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-02-02 |
0.2500 USD |
0.0000 AE |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-02-01 |
0.2500 USD |
0.0000 AE |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-01-31 |
0.2500 USD |
0.0000 AE |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-01-30 |
0.2500 USD |
0.0000 AE |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-01-29 |
0.2500 USD |
0.0000 AE |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-01-28 |
0.2500 USD |
0.0000 AE |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-01-27 |
0.2500 USD |
0.0000 AE |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-01-26 |
0.2500 USD |
0.0000 AE |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-01-25 |
0.2500 USD |
0.0000 AE |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-01-24 |
0.2500 USD |
0.0000 AE |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-01-23 |
0.2500 USD |
0.0000 AE |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-01-22 |
0.2500 USD |
0.0000 AE |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-01-21 |
0.2500 USD |
7.7065 AE |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-01-20 |
0.2973 USD |
0.0000 AE |
0.2973 USD |
0.2973 USD |
0.2973 USD |
0.2973 USD |
| 2020-01-19 |
0.2973 USD |
0.0000 AE |
0.2973 USD |
0.2973 USD |
0.2973 USD |
0.2973 USD |
| 2020-01-18 |
0.2973 USD |
0.0000 AE |
0.2973 USD |
0.2973 USD |
0.2973 USD |
0.2973 USD |
| 2020-01-17 |
0.2973 USD |
0.0000 AE |
0.2973 USD |
0.2973 USD |
0.2973 USD |
0.2973 USD |
| 2020-01-15 |
0.2973 USD |
0.0000 AE |
0.2973 USD |
0.2973 USD |
0.2973 USD |
0.2973 USD |
| 2020-01-14 |
0.2937 USD |
3.5363 AE |
0.2937 USD |
0.2900 USD |
0.2973 USD |
0.2973 USD |
| 2020-01-13 |
0.2500 USD |
0.0000 AE |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-01-12 |
0.2500 USD |
0.0000 AE |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-01-11 |
0.2500 USD |
0.0000 AE |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-01-10 |
0.2500 USD |
0.0000 AE |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-01-09 |
0.2500 USD |
0.0000 AE |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-01-08 |
0.2500 USD |
0.0000 AE |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-01-07 |
0.2500 USD |
0.0000 AE |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-01-06 |
0.2500 USD |
0.0000 AE |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-01-05 |
0.2500 USD |
0.0000 AE |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-01-04 |
0.2500 USD |
0.0000 AE |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-01-03 |
0.2500 USD |
0.0000 AE |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-01-02 |
0.2500 USD |
0.0000 AE |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-01-01 |
0.2500 USD |
0.0000 AE |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-12-31 |
0.2500 USD |
0.0000 AE |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-12-30 |
0.2500 USD |
0.0000 AE |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-12-29 |
0.2500 USD |
0.0000 AE |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |