Identifier on Yobit: ae_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
0.8445 USD |
1.6767 AE |
0.8445 USD |
0.7983 USD |
0.8907 USD |
0.8645 USD |
| 2021-10-12 |
0.7904 USD |
0.0000 AE |
0.7904 USD |
0.7904 USD |
0.7904 USD |
0.7904 USD |
| 2021-10-11 |
0.7904 USD |
1.2684 AE |
0.7904 USD |
0.7904 USD |
0.7904 USD |
0.7904 USD |
| 2021-10-10 |
0.7983 USD |
0.0000 AE |
0.7983 USD |
0.7983 USD |
0.7983 USD |
0.7983 USD |
| 2021-10-09 |
0.7983 USD |
0.0000 AE |
0.7983 USD |
0.7983 USD |
0.7983 USD |
0.7983 USD |
| 2021-10-08 |
0.7983 USD |
0.0000 AE |
0.7983 USD |
0.7983 USD |
0.7983 USD |
0.7983 USD |
| 2021-10-07 |
0.7983 USD |
0.0000 AE |
0.7983 USD |
0.7983 USD |
0.7983 USD |
0.7983 USD |
| 2021-10-06 |
0.7866 USD |
0.5187 AE |
0.7866 USD |
0.7749 USD |
0.7983 USD |
0.7983 USD |
| 2021-10-05 |
0.7749 USD |
0.0000 AE |
0.7749 USD |
0.7749 USD |
0.7749 USD |
0.7749 USD |
| 2021-10-04 |
0.7749 USD |
0.0000 AE |
0.7749 USD |
0.7749 USD |
0.7749 USD |
0.7749 USD |
| 2021-10-03 |
0.7749 USD |
0.0000 AE |
0.7749 USD |
0.7749 USD |
0.7749 USD |
0.7749 USD |
| 2021-10-02 |
0.7488 USD |
1.2948 AE |
0.7488 USD |
0.7227 USD |
0.7749 USD |
0.7749 USD |
| 2021-10-01 |
0.7192 USD |
0.1493 AE |
0.7192 USD |
0.7156 USD |
0.7227 USD |
0.7227 USD |
| 2021-09-30 |
0.7156 USD |
0.2986 AE |
0.7156 USD |
0.7085 USD |
0.7227 USD |
0.7227 USD |
| 2021-09-29 |
0.7015 USD |
0.0000 AE |
0.7015 USD |
0.7015 USD |
0.7015 USD |
0.7015 USD |
| 2021-09-28 |
0.7015 USD |
0.0000 AE |
0.7015 USD |
0.7015 USD |
0.7015 USD |
0.7015 USD |
| 2021-09-27 |
0.7015 USD |
0.0000 AE |
0.7015 USD |
0.7015 USD |
0.7015 USD |
0.7015 USD |
| 2021-09-26 |
0.7015 USD |
0.0000 AE |
0.7015 USD |
0.7015 USD |
0.7015 USD |
0.7015 USD |
| 2021-09-25 |
0.7015 USD |
0.0000 AE |
0.7015 USD |
0.7015 USD |
0.7015 USD |
0.7015 USD |
| 2021-09-24 |
0.7015 USD |
1.4457 AE |
0.7015 USD |
0.7015 USD |
0.7015 USD |
0.7015 USD |
| 2021-09-23 |
0.7085 USD |
0.6396 AE |
0.7085 USD |
0.7085 USD |
0.7085 USD |
0.7085 USD |
| 2021-09-22 |
0.7085 USD |
1.4086 AE |
0.7085 USD |
0.7085 USD |
0.7085 USD |
0.7085 USD |
| 2021-09-21 |
0.7417 USD |
2.7151 AE |
0.7417 USD |
0.7085 USD |
0.7749 USD |
0.7085 USD |
| 2021-09-20 |
0.7749 USD |
1.3227 AE |
0.7749 USD |
0.7749 USD |
0.7749 USD |
0.7749 USD |
| 2021-09-19 |
0.7831 USD |
1.5218 AE |
0.7831 USD |
0.7826 USD |
0.7837 USD |
0.7826 USD |
| 2021-09-18 |
0.8026 USD |
1.2281 AE |
0.8026 USD |
0.7826 USD |
0.8225 USD |
0.7826 USD |
| 2021-09-17 |
0.8026 USD |
1.9313 AE |
0.8026 USD |
0.7826 USD |
0.8225 USD |
0.7826 USD |
| 2021-09-16 |
0.8226 USD |
0.5008 AE |
0.8226 USD |
0.8144 USD |
0.8308 USD |
0.8308 USD |
| 2021-09-15 |
0.8063 USD |
0.0000 AE |
0.8063 USD |
0.8063 USD |
0.8063 USD |
0.8063 USD |
| 2021-09-14 |
0.8063 USD |
1.2453 AE |
0.8063 USD |
0.8063 USD |
0.8063 USD |
0.8063 USD |
| 2021-09-13 |
0.8225 USD |
0.0000 AE |
0.8225 USD |
0.8225 USD |
0.8225 USD |
0.8225 USD |
| 2021-09-12 |
0.8225 USD |
0.0000 AE |
0.8225 USD |
0.8225 USD |
0.8225 USD |
0.8225 USD |
| 2021-09-11 |
0.8225 USD |
0.0000 AE |
0.8225 USD |
0.8225 USD |
0.8225 USD |
0.8225 USD |
| 2021-09-10 |
0.8225 USD |
0.0000 AE |
0.8225 USD |
0.8225 USD |
0.8225 USD |
0.8225 USD |
| 2021-09-09 |
0.8144 USD |
0.4816 AE |
0.8144 USD |
0.8063 USD |
0.8225 USD |
0.8225 USD |
| 2021-09-08 |
0.8232 USD |
2.4546 AE |
0.8232 USD |
0.7904 USD |
0.8559 USD |
0.8063 USD |
| 2021-09-07 |
0.8958 USD |
1.1717 AE |
0.8958 USD |
0.8645 USD |
0.9272 USD |
0.8645 USD |
| 2021-09-06 |
0.8085 USD |
19.6928 AE |
0.8085 USD |
0.6808 USD |
0.9361 USD |
0.9000 USD |
| 2021-09-05 |
0.6808 USD |
0.0000 AE |
0.6808 USD |
0.6808 USD |
0.6808 USD |
0.6808 USD |
| 2021-09-04 |
0.6808 USD |
0.0000 AE |
0.6808 USD |
0.6808 USD |
0.6808 USD |
0.6808 USD |
| 2021-09-03 |
0.6808 USD |
0.1500 AE |
0.6808 USD |
0.6808 USD |
0.6808 USD |
0.6808 USD |
| 2021-09-02 |
0.6741 USD |
0.0000 AE |
0.6741 USD |
0.6741 USD |
0.6741 USD |
0.6741 USD |
| 2021-09-01 |
0.6741 USD |
0.0000 AE |
0.6741 USD |
0.6741 USD |
0.6741 USD |
0.6741 USD |
| 2021-08-31 |
0.6712 USD |
1.5652 AE |
0.6712 USD |
0.6478 USD |
0.6945 USD |
0.6741 USD |
| 2021-08-30 |
0.6478 USD |
0.1552 AE |
0.6478 USD |
0.6478 USD |
0.6478 USD |
0.6478 USD |
| 2021-08-29 |
0.6414 USD |
0.0000 AE |
0.6414 USD |
0.6414 USD |
0.6414 USD |
0.6414 USD |
| 2021-08-28 |
0.6414 USD |
0.0000 AE |
0.6414 USD |
0.6414 USD |
0.6414 USD |
0.6414 USD |
| 2021-08-27 |
0.6446 USD |
0.3215 AE |
0.6446 USD |
0.6414 USD |
0.6478 USD |
0.6414 USD |
| 2021-08-26 |
0.6543 USD |
0.0000 AE |
0.6543 USD |
0.6543 USD |
0.6543 USD |
0.6543 USD |
| 2021-08-25 |
0.6575 USD |
0.9898 AE |
0.6575 USD |
0.6543 USD |
0.6608 USD |
0.6543 USD |