Identifier on Yobit: ae_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.2000 USD |
0.0000 AE |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-03-26 |
0.2000 USD |
0.0000 AE |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-03-24 |
0.2000 USD |
0.0000 AE |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-03-23 |
0.2000 USD |
0.0000 AE |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-03-22 |
0.2000 USD |
0.0000 AE |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-03-21 |
0.2000 USD |
0.0000 AE |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-03-20 |
0.2000 USD |
0.0000 AE |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-03-19 |
0.2000 USD |
0.0000 AE |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-03-18 |
0.2000 USD |
0.0000 AE |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-03-17 |
0.2000 USD |
0.0000 AE |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-03-16 |
0.2000 USD |
0.0000 AE |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-03-15 |
0.2000 USD |
0.0000 AE |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-03-14 |
0.2250 USD |
26.9121 AE |
0.2250 USD |
0.2000 USD |
0.2500 USD |
0.2000 USD |
| 2020-03-13 |
0.6200 USD |
0.0000 AE |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2020-03-12 |
0.6200 USD |
0.0000 AE |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2020-03-11 |
0.6200 USD |
0.0000 AE |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2020-03-10 |
0.6200 USD |
0.0000 AE |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2020-03-09 |
0.6200 USD |
0.0000 AE |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2020-03-08 |
0.6200 USD |
0.0000 AE |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2020-03-06 |
0.6200 USD |
0.0000 AE |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2020-03-05 |
0.6200 USD |
0.0000 AE |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2020-03-04 |
0.6200 USD |
0.0000 AE |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2020-03-03 |
0.6200 USD |
0.0000 AE |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2020-03-02 |
0.6200 USD |
0.0000 AE |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2020-03-01 |
0.6200 USD |
0.0000 AE |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2020-02-29 |
0.6200 USD |
0.0000 AE |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2020-02-28 |
0.6200 USD |
0.0000 AE |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2020-02-27 |
0.6200 USD |
0.0000 AE |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2020-02-26 |
0.6200 USD |
0.0000 AE |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2020-02-25 |
0.6200 USD |
0.0000 AE |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2020-02-24 |
0.6200 USD |
0.0000 AE |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2020-02-23 |
0.6200 USD |
0.0000 AE |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2020-02-22 |
0.6200 USD |
0.0000 AE |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2020-02-21 |
0.4907 USD |
29.8615 AE |
0.4907 USD |
0.3196 USD |
0.6619 USD |
0.6200 USD |
| 2020-02-20 |
0.5170 USD |
91.7351 AE |
0.5170 USD |
0.3640 USD |
0.6700 USD |
0.5400 USD |
| 2020-02-19 |
0.3447 USD |
0.0000 AE |
0.3447 USD |
0.3447 USD |
0.3447 USD |
0.3447 USD |
| 2020-02-18 |
0.3447 USD |
0.0000 AE |
0.3447 USD |
0.3447 USD |
0.3447 USD |
0.3447 USD |
| 2020-02-17 |
0.3447 USD |
0.0000 AE |
0.3447 USD |
0.3447 USD |
0.3447 USD |
0.3447 USD |
| 2020-02-16 |
0.3447 USD |
0.0000 AE |
0.3447 USD |
0.3447 USD |
0.3447 USD |
0.3447 USD |
| 2020-02-15 |
0.3447 USD |
0.0000 AE |
0.3447 USD |
0.3447 USD |
0.3447 USD |
0.3447 USD |
| 2020-02-14 |
0.3447 USD |
0.0000 AE |
0.3447 USD |
0.3447 USD |
0.3447 USD |
0.3447 USD |
| 2020-02-13 |
0.3447 USD |
0.0000 AE |
0.3447 USD |
0.3447 USD |
0.3447 USD |
0.3447 USD |
| 2020-02-12 |
0.3447 USD |
0.3775 AE |
0.3447 USD |
0.3447 USD |
0.3447 USD |
0.3447 USD |
| 2020-02-11 |
0.3566 USD |
0.0000 AE |
0.3566 USD |
0.3566 USD |
0.3566 USD |
0.3566 USD |
| 2020-02-10 |
0.3563 USD |
0.5886 AE |
0.3563 USD |
0.3561 USD |
0.3566 USD |
0.3566 USD |
| 2020-02-09 |
0.3238 USD |
0.5199 AE |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2020-02-08 |
0.3185 USD |
1.2534 AE |
0.3185 USD |
0.3102 USD |
0.3268 USD |
0.3268 USD |
| 2020-02-07 |
0.3610 USD |
0.2904 AE |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2020-02-06 |
0.6200 USD |
0.0000 AE |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2020-02-05 |
0.4824 USD |
14.9868 AE |
0.4824 USD |
0.3448 USD |
0.6200 USD |
0.6200 USD |