Identifier on Yobit: ae_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
0.8775 USD |
0.1365 AE |
0.8775 USD |
0.8731 USD |
0.8819 USD |
0.8819 USD |
| 2021-12-01 |
0.8518 USD |
0.4093 AE |
0.8518 USD |
0.8391 USD |
0.8645 USD |
0.8645 USD |
| 2021-11-30 |
0.8267 USD |
0.2897 AE |
0.8267 USD |
0.8144 USD |
0.8391 USD |
0.8391 USD |
| 2021-11-29 |
0.8226 USD |
0.1456 AE |
0.8226 USD |
0.8144 USD |
0.8308 USD |
0.8308 USD |
| 2021-11-28 |
0.8146 USD |
0.6693 AE |
0.8146 USD |
0.7983 USD |
0.8308 USD |
0.8144 USD |
| 2021-11-27 |
0.8308 USD |
0.0000 AE |
0.8308 USD |
0.8308 USD |
0.8308 USD |
0.8308 USD |
| 2021-11-26 |
0.8392 USD |
0.9019 AE |
0.8392 USD |
0.8225 USD |
0.8559 USD |
0.8308 USD |
| 2021-11-25 |
0.8063 USD |
0.0000 AE |
0.8063 USD |
0.8063 USD |
0.8063 USD |
0.8063 USD |
| 2021-11-24 |
0.8063 USD |
0.0000 AE |
0.8063 USD |
0.8063 USD |
0.8063 USD |
0.8063 USD |
| 2021-11-23 |
0.8063 USD |
0.0000 AE |
0.8063 USD |
0.8063 USD |
0.8063 USD |
0.8063 USD |
| 2021-11-22 |
0.8104 USD |
0.1248 AE |
0.8104 USD |
0.8063 USD |
0.8144 USD |
0.8063 USD |
| 2021-11-21 |
0.8144 USD |
0.0000 AE |
0.8144 USD |
0.8144 USD |
0.8144 USD |
0.8144 USD |
| 2021-11-20 |
0.8144 USD |
0.0000 AE |
0.8144 USD |
0.8144 USD |
0.8144 USD |
0.8144 USD |
| 2021-11-19 |
0.8144 USD |
0.0000 AE |
0.8144 USD |
0.8144 USD |
0.8144 USD |
0.8144 USD |
| 2021-11-18 |
0.8394 USD |
1.2399 AE |
0.8394 USD |
0.8144 USD |
0.8645 USD |
0.8144 USD |
| 2021-11-17 |
0.8144 USD |
0.0000 AE |
0.8144 USD |
0.8144 USD |
0.8144 USD |
0.8144 USD |
| 2021-11-16 |
0.8438 USD |
0.8462 AE |
0.8438 USD |
0.8144 USD |
0.8731 USD |
0.8144 USD |
| 2021-11-15 |
0.8731 USD |
0.0000 AE |
0.8731 USD |
0.8731 USD |
0.8731 USD |
0.8731 USD |
| 2021-11-14 |
0.8731 USD |
0.0000 AE |
0.8731 USD |
0.8731 USD |
0.8731 USD |
0.8731 USD |
| 2021-11-13 |
0.8731 USD |
0.0000 AE |
0.8731 USD |
0.8731 USD |
0.8731 USD |
0.8731 USD |
| 2021-11-12 |
0.8731 USD |
0.0000 AE |
0.8731 USD |
0.8731 USD |
0.8731 USD |
0.8731 USD |
| 2021-11-11 |
0.8731 USD |
0.1200 AE |
0.8731 USD |
0.8731 USD |
0.8731 USD |
0.8731 USD |
| 2021-11-10 |
0.8645 USD |
0.2400 AE |
0.8645 USD |
0.8645 USD |
0.8645 USD |
0.8645 USD |
| 2021-11-09 |
0.8732 USD |
0.7881 AE |
0.8732 USD |
0.8645 USD |
0.8819 USD |
0.8645 USD |
| 2021-11-08 |
0.8732 USD |
0.7881 AE |
0.8732 USD |
0.8645 USD |
0.8819 USD |
0.8645 USD |
| 2021-11-07 |
0.8475 USD |
0.0000 AE |
0.8475 USD |
0.8475 USD |
0.8475 USD |
0.8475 USD |
| 2021-11-06 |
0.8475 USD |
0.0000 AE |
0.8475 USD |
0.8475 USD |
0.8475 USD |
0.8475 USD |
| 2021-11-05 |
0.8475 USD |
0.0000 AE |
0.8475 USD |
0.8475 USD |
0.8475 USD |
0.8475 USD |
| 2021-11-04 |
0.8475 USD |
0.0000 AE |
0.8475 USD |
0.8475 USD |
0.8475 USD |
0.8475 USD |
| 2021-11-03 |
0.8475 USD |
0.0000 AE |
0.8475 USD |
0.8475 USD |
0.8475 USD |
0.8475 USD |
| 2021-11-02 |
0.8475 USD |
0.0000 AE |
0.8475 USD |
0.8475 USD |
0.8475 USD |
0.8475 USD |
| 2021-11-01 |
0.8475 USD |
0.0000 AE |
0.8475 USD |
0.8475 USD |
0.8475 USD |
0.8475 USD |
| 2021-10-31 |
0.8475 USD |
0.0000 AE |
0.8475 USD |
0.8475 USD |
0.8475 USD |
0.8475 USD |
| 2021-10-30 |
0.8517 USD |
0.1204 AE |
0.8517 USD |
0.8475 USD |
0.8559 USD |
0.8475 USD |
| 2021-10-29 |
0.8559 USD |
0.0000 AE |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2021-10-28 |
0.8559 USD |
0.0000 AE |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2021-10-27 |
0.8602 USD |
0.1505 AE |
0.8602 USD |
0.8559 USD |
0.8645 USD |
0.8559 USD |
| 2021-10-26 |
0.8603 USD |
0.5035 AE |
0.8603 USD |
0.8475 USD |
0.8731 USD |
0.8731 USD |
| 2021-10-25 |
0.8267 USD |
0.5224 AE |
0.8267 USD |
0.8144 USD |
0.8391 USD |
0.8391 USD |
| 2021-10-24 |
0.7983 USD |
0.0000 AE |
0.7983 USD |
0.7983 USD |
0.7983 USD |
0.7983 USD |
| 2021-10-23 |
0.7983 USD |
0.0000 AE |
0.7983 USD |
0.7983 USD |
0.7983 USD |
0.7983 USD |
| 2021-10-22 |
0.8229 USD |
1.5405 AE |
0.8229 USD |
0.7983 USD |
0.8475 USD |
0.7983 USD |
| 2021-10-21 |
0.8411 USD |
3.8422 AE |
0.8411 USD |
0.7826 USD |
0.8996 USD |
0.8308 USD |
| 2021-10-20 |
0.8733 USD |
0.7532 AE |
0.8733 USD |
0.8559 USD |
0.8907 USD |
0.8731 USD |
| 2021-10-19 |
0.8391 USD |
0.0000 AE |
0.8391 USD |
0.8391 USD |
0.8391 USD |
0.8391 USD |
| 2021-10-18 |
0.8475 USD |
0.2621 AE |
0.8475 USD |
0.8391 USD |
0.8559 USD |
0.8391 USD |
| 2021-10-17 |
0.8645 USD |
0.0000 AE |
0.8645 USD |
0.8645 USD |
0.8645 USD |
0.8645 USD |
| 2021-10-16 |
0.8645 USD |
0.0000 AE |
0.8645 USD |
0.8645 USD |
0.8645 USD |
0.8645 USD |
| 2021-10-15 |
0.8645 USD |
0.8778 AE |
0.8645 USD |
0.8645 USD |
0.8645 USD |
0.8645 USD |
| 2021-10-14 |
0.8645 USD |
0.3018 AE |
0.8645 USD |
0.8645 USD |
0.8645 USD |
0.8645 USD |