Identifier on Yobit: ae_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.5400 USD |
12.4613 AE |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2021-07-04 |
0.6048 USD |
0.0000 AE |
0.6048 USD |
0.6048 USD |
0.6048 USD |
0.6048 USD |
| 2021-07-03 |
0.6048 USD |
0.0000 AE |
0.6048 USD |
0.6048 USD |
0.6048 USD |
0.6048 USD |
| 2021-07-02 |
0.6048 USD |
0.0000 AE |
0.6048 USD |
0.6048 USD |
0.6048 USD |
0.6048 USD |
| 2021-07-01 |
0.6048 USD |
0.3463 AE |
0.6048 USD |
0.6048 USD |
0.6048 USD |
0.6048 USD |
| 2021-06-30 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-29 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-28 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-27 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-26 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-25 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-24 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-23 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-22 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-21 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-20 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-19 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-18 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-17 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-16 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-15 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-14 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-13 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-12 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-11 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-10 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-09 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-08 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-07 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-06 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-05 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-04 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-03 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-02 |
1.0427 USD |
0.0959 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-06-01 |
0.5400 USD |
0.0000 AE |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2021-05-31 |
0.5400 USD |
0.0000 AE |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2021-05-30 |
0.5400 USD |
0.0000 AE |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2021-05-29 |
0.5400 USD |
0.0000 AE |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2021-05-28 |
0.5400 USD |
0.0000 AE |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2021-05-27 |
0.5400 USD |
0.0000 AE |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2021-05-26 |
0.5400 USD |
0.0000 AE |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2021-05-25 |
0.5400 USD |
0.0000 AE |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2021-05-24 |
0.5400 USD |
0.0000 AE |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2021-05-23 |
0.5400 USD |
0.0000 AE |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2021-05-22 |
0.7914 USD |
2.0343 AE |
0.7914 USD |
0.5400 USD |
1.0427 USD |
0.5400 USD |
| 2021-05-21 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-05-20 |
1.0427 USD |
0.0000 AE |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2021-05-19 |
1.0860 USD |
0.1233 AE |
1.0860 USD |
1.0427 USD |
1.1293 USD |
1.0427 USD |
| 2021-05-18 |
1.1293 USD |
0.0000 AE |
1.1293 USD |
1.1293 USD |
1.1293 USD |
1.1293 USD |
| 2021-05-17 |
1.1293 USD |
0.0000 AE |
1.1293 USD |
1.1293 USD |
1.1293 USD |
1.1293 USD |