Identifier on Yobit: ae_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-28 |
0.2500 USD |
0.0000 AE |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-12-27 |
0.2500 USD |
0.0000 AE |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-12-26 |
0.2500 USD |
0.0000 AE |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-12-25 |
0.2500 USD |
0.0000 AE |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-12-24 |
0.2500 USD |
0.0000 AE |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-12-23 |
0.2500 USD |
2.3674 AE |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-12-22 |
0.3040 USD |
0.0000 AE |
0.3040 USD |
0.3040 USD |
0.3040 USD |
0.3040 USD |
| 2019-12-21 |
0.3040 USD |
0.0000 AE |
0.3040 USD |
0.3040 USD |
0.3040 USD |
0.3040 USD |
| 2019-12-20 |
0.3040 USD |
0.5000 AE |
0.3040 USD |
0.3040 USD |
0.3040 USD |
0.3040 USD |
| 2019-12-19 |
0.3040 USD |
0.0000 AE |
0.3040 USD |
0.3040 USD |
0.3040 USD |
0.3040 USD |
| 2019-12-18 |
0.3040 USD |
0.0000 AE |
0.3040 USD |
0.3040 USD |
0.3040 USD |
0.3040 USD |
| 2019-12-17 |
0.3040 USD |
0.0000 AE |
0.3040 USD |
0.3040 USD |
0.3040 USD |
0.3040 USD |
| 2019-12-16 |
0.3040 USD |
1.0000 AE |
0.3040 USD |
0.3040 USD |
0.3040 USD |
0.3040 USD |
| 2019-12-15 |
0.3040 USD |
0.0000 AE |
0.3040 USD |
0.3040 USD |
0.3040 USD |
0.3040 USD |
| 2019-12-14 |
0.3040 USD |
0.0000 AE |
0.3040 USD |
0.3040 USD |
0.3040 USD |
0.3040 USD |
| 2019-12-13 |
0.3040 USD |
0.0000 AE |
0.3040 USD |
0.3040 USD |
0.3040 USD |
0.3040 USD |
| 2019-12-12 |
0.3040 USD |
0.0000 AE |
0.3040 USD |
0.3040 USD |
0.3040 USD |
0.3040 USD |
| 2019-12-11 |
0.3040 USD |
0.0000 AE |
0.3040 USD |
0.3040 USD |
0.3040 USD |
0.3040 USD |
| 2019-12-10 |
0.3040 USD |
8.6422 AE |
0.3040 USD |
0.3040 USD |
0.3040 USD |
0.3040 USD |
| 2019-12-09 |
0.2500 USD |
0.0000 AE |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-12-08 |
0.2500 USD |
0.0000 AE |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-12-07 |
0.2500 USD |
0.0000 AE |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-12-06 |
0.2500 USD |
0.0000 AE |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-12-05 |
0.2500 USD |
0.0000 AE |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-12-04 |
0.2500 USD |
0.0000 AE |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-12-03 |
0.2750 USD |
0.4849 AE |
0.2750 USD |
0.2500 USD |
0.3000 USD |
0.2500 USD |
| 2019-12-02 |
0.3000 USD |
0.0000 AE |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-12-01 |
0.3000 USD |
0.0000 AE |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-11-30 |
0.3000 USD |
0.0000 AE |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-11-29 |
0.3000 USD |
0.0000 AE |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-11-28 |
0.3000 USD |
0.0000 AE |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-11-27 |
0.3000 USD |
0.0000 AE |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-11-26 |
0.3000 USD |
0.0000 AE |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-11-25 |
0.3050 USD |
10.1981 AE |
0.3050 USD |
0.3000 USD |
0.3100 USD |
0.3000 USD |
| 2019-11-24 |
0.3100 USD |
13.2197 AE |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2019-11-23 |
0.3100 USD |
3.2258 AE |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2019-11-22 |
0.3100 USD |
11.3998 AE |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2019-11-21 |
0.3100 USD |
10.7758 AE |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2019-11-20 |
0.4394 USD |
0.0000 AE |
0.4394 USD |
0.4394 USD |
0.4394 USD |
0.4394 USD |
| 2019-11-19 |
0.4394 USD |
0.0000 AE |
0.4394 USD |
0.4394 USD |
0.4394 USD |
0.4394 USD |
| 2019-11-18 |
0.4394 USD |
0.0000 AE |
0.4394 USD |
0.4394 USD |
0.4394 USD |
0.4394 USD |
| 2019-11-17 |
0.4394 USD |
0.0000 AE |
0.4394 USD |
0.4394 USD |
0.4394 USD |
0.4394 USD |
| 2019-11-16 |
0.4394 USD |
0.0000 AE |
0.4394 USD |
0.4394 USD |
0.4394 USD |
0.4394 USD |
| 2019-11-15 |
0.4394 USD |
0.0000 AE |
0.4394 USD |
0.4394 USD |
0.4394 USD |
0.4394 USD |
| 2019-11-14 |
0.4394 USD |
0.0000 AE |
0.4394 USD |
0.4394 USD |
0.4394 USD |
0.4394 USD |
| 2019-11-13 |
0.4394 USD |
0.0000 AE |
0.4394 USD |
0.4394 USD |
0.4394 USD |
0.4394 USD |
| 2019-11-12 |
0.4394 USD |
0.0000 AE |
0.4394 USD |
0.4394 USD |
0.4394 USD |
0.4394 USD |
| 2019-11-11 |
0.4394 USD |
0.0000 AE |
0.4394 USD |
0.4394 USD |
0.4394 USD |
0.4394 USD |
| 2019-11-10 |
0.4394 USD |
0.0000 AE |
0.4394 USD |
0.4394 USD |
0.4394 USD |
0.4394 USD |
| 2019-11-09 |
0.4394 USD |
0.0000 AE |
0.4394 USD |
0.4394 USD |
0.4394 USD |
0.4394 USD |