Identifier on Yobit: ae_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
0.5636 USD |
0.1938 AE |
0.5636 USD |
0.5636 USD |
0.5636 USD |
0.5636 USD |
| 2022-03-11 |
0.5721 USD |
0.2103 AE |
0.5721 USD |
0.5636 USD |
0.5806 USD |
0.5636 USD |
| 2022-03-10 |
0.5865 USD |
0.5191 AE |
0.5865 USD |
0.5806 USD |
0.5923 USD |
0.5806 USD |
| 2022-03-09 |
0.5839 USD |
1.0924 AE |
0.5839 USD |
0.5636 USD |
0.6042 USD |
0.6042 USD |
| 2022-03-08 |
0.5749 USD |
0.8817 AE |
0.5749 USD |
0.5692 USD |
0.5806 USD |
0.5692 USD |
| 2022-03-07 |
0.5962 USD |
21.6596 AE |
0.5962 USD |
0.5636 USD |
0.6287 USD |
0.5923 USD |
| 2022-03-06 |
0.5835 USD |
0.3403 AE |
0.5835 USD |
0.5806 USD |
0.5864 USD |
0.5864 USD |
| 2022-03-05 |
0.5749 USD |
0.2026 AE |
0.5749 USD |
0.5692 USD |
0.5806 USD |
0.5692 USD |
| 2022-03-04 |
0.5924 USD |
0.7219 AE |
0.5924 USD |
0.5806 USD |
0.6042 USD |
0.5806 USD |
| 2022-03-03 |
0.6164 USD |
0.4272 AE |
0.6164 USD |
0.6103 USD |
0.6225 USD |
0.6103 USD |
| 2022-03-02 |
0.6228 USD |
1.4747 AE |
0.6228 USD |
0.6042 USD |
0.6414 USD |
0.6225 USD |
| 2022-03-01 |
0.5903 USD |
2.4353 AE |
0.5903 USD |
0.5580 USD |
0.6225 USD |
0.6164 USD |
| 2022-02-28 |
0.5554 USD |
1.4948 AE |
0.5554 USD |
0.5416 USD |
0.5692 USD |
0.5692 USD |
| 2022-02-27 |
0.5749 USD |
0.5417 AE |
0.5749 USD |
0.5692 USD |
0.5806 USD |
0.5692 USD |
| 2022-02-26 |
0.5608 USD |
0.5485 AE |
0.5608 USD |
0.5525 USD |
0.5692 USD |
0.5692 USD |
| 2022-02-25 |
0.5391 USD |
0.9663 AE |
0.5391 USD |
0.5256 USD |
0.5525 USD |
0.5525 USD |
| 2022-02-24 |
0.5474 USD |
1.7013 AE |
0.5474 USD |
0.5256 USD |
0.5692 USD |
0.5256 USD |
| 2022-02-23 |
0.5778 USD |
0.1813 AE |
0.5778 USD |
0.5749 USD |
0.5806 USD |
0.5806 USD |
| 2022-02-22 |
0.5749 USD |
0.3819 AE |
0.5749 USD |
0.5692 USD |
0.5806 USD |
0.5692 USD |
| 2022-02-21 |
0.5835 USD |
0.1728 AE |
0.5835 USD |
0.5806 USD |
0.5864 USD |
0.5806 USD |
| 2022-02-20 |
0.5894 USD |
0.1703 AE |
0.5894 USD |
0.5864 USD |
0.5923 USD |
0.5864 USD |
| 2022-02-19 |
0.5983 USD |
0.5079 AE |
0.5983 USD |
0.5923 USD |
0.6042 USD |
0.5923 USD |
| 2022-02-18 |
0.6164 USD |
0.5045 AE |
0.6164 USD |
0.6103 USD |
0.6225 USD |
0.6103 USD |
| 2022-02-17 |
0.6352 USD |
0.5105 AE |
0.6352 USD |
0.6225 USD |
0.6478 USD |
0.6225 USD |
| 2022-02-16 |
0.6012 USD |
0.1832 AE |
0.6012 USD |
0.5982 USD |
0.6042 USD |
0.6042 USD |
| 2022-02-15 |
0.5953 USD |
0.1839 AE |
0.5953 USD |
0.5923 USD |
0.5982 USD |
0.5982 USD |
| 2022-02-14 |
0.5923 USD |
0.3418 AE |
0.5923 USD |
0.5864 USD |
0.5982 USD |
0.5864 USD |
| 2022-02-13 |
0.5982 USD |
0.0000 AE |
0.5982 USD |
0.5982 USD |
0.5982 USD |
0.5982 USD |
| 2022-02-12 |
0.6042 USD |
0.3748 AE |
0.6042 USD |
0.5982 USD |
0.6103 USD |
0.5982 USD |
| 2022-02-11 |
0.6133 USD |
0.2370 AE |
0.6133 USD |
0.6103 USD |
0.6164 USD |
0.6103 USD |
| 2022-02-10 |
0.6225 USD |
0.6854 AE |
0.6225 USD |
0.6225 USD |
0.6225 USD |
0.6225 USD |
| 2022-02-09 |
0.6225 USD |
0.8336 AE |
0.6225 USD |
0.6225 USD |
0.6225 USD |
0.6225 USD |
| 2022-02-08 |
0.5915 USD |
4.0139 AE |
0.5915 USD |
0.5416 USD |
0.6414 USD |
0.6225 USD |
| 2022-02-07 |
0.5179 USD |
0.4702 AE |
0.5179 USD |
0.5153 USD |
0.5204 USD |
0.5204 USD |
| 2022-02-06 |
0.5127 USD |
1.9742 AE |
0.5127 USD |
0.5102 USD |
0.5153 USD |
0.5153 USD |
| 2022-02-05 |
0.5051 USD |
0.2084 AE |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2022-02-04 |
0.5001 USD |
0.0000 AE |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |
| 2022-02-03 |
0.5001 USD |
0.0000 AE |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |
| 2022-02-02 |
0.5001 USD |
0.0000 AE |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |
| 2022-02-01 |
0.5001 USD |
0.0000 AE |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |
| 2022-01-31 |
0.5001 USD |
0.0000 AE |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |
| 2022-01-30 |
0.5001 USD |
0.0000 AE |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |
| 2022-01-29 |
0.5001 USD |
0.0000 AE |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |
| 2022-01-28 |
0.5026 USD |
0.4160 AE |
0.5026 USD |
0.5001 USD |
0.5051 USD |
0.5001 USD |
| 2022-01-27 |
0.5153 USD |
0.0000 AE |
0.5153 USD |
0.5153 USD |
0.5153 USD |
0.5153 USD |
| 2022-01-26 |
0.5182 USD |
5.7475 AE |
0.5182 USD |
0.5001 USD |
0.5362 USD |
0.5153 USD |
| 2022-01-25 |
0.5001 USD |
0.0000 AE |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |
| 2022-01-24 |
0.5001 USD |
0.0000 AE |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |
| 2022-01-23 |
0.5001 USD |
0.0000 AE |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |
| 2022-01-22 |
0.5026 USD |
0.3911 AE |
0.5026 USD |
0.5001 USD |
0.5051 USD |
0.5001 USD |