Identifier on Yobit: adt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.0183 |
0.0000 ADT |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-10-26 |
0.0183 |
68.8720 ADT |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-10-25 |
0.0184 |
0.0000 ADT |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-10-24 |
0.0184 |
9.5659 ADT |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-10-23 |
0.0184 |
0.0000 ADT |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-10-22 |
0.0187 |
10.5765 ADT |
0.0187 |
0.0184 |
0.0190 |
0.0184 |
| 2023-10-21 |
0.0184 |
0.0000 ADT |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-10-20 |
0.0185 |
11.2935 ADT |
0.0185 |
0.0184 |
0.0186 |
0.0184 |
| 2023-10-19 |
0.0186 |
5.4654 ADT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-10-18 |
0.0186 |
0.0000 ADT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-10-17 |
0.0186 |
0.0000 ADT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-10-16 |
0.0186 |
0.0000 ADT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-10-15 |
0.0186 |
0.0000 ADT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-10-14 |
0.0186 |
0.0000 ADT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-10-13 |
0.0186 |
5.4646 ADT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-10-12 |
0.0188 |
11.1925 ADT |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-10-11 |
0.0191 |
11.3559 ADT |
0.0191 |
0.0190 |
0.0192 |
0.0190 |
| 2023-10-10 |
0.0192 |
10.6771 ADT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-10-09 |
0.0194 |
11.4020 ADT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-10-08 |
0.0196 |
0.0000 ADT |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-10-07 |
0.0196 |
0.0000 ADT |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-10-06 |
0.0196 |
0.0000 ADT |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-10-05 |
0.0196 |
0.0000 ADT |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-10-04 |
0.0196 |
55.3430 ADT |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-10-03 |
0.0196 |
0.0000 ADT |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-10-02 |
0.0196 |
46.7858 ADT |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-10-01 |
0.0210 |
1,477.3492 ADT |
0.0210 |
0.0196 |
0.0225 |
0.0196 |
| 2023-09-30 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-29 |
0.0225 |
5.3464 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-28 |
0.0225 |
5.3464 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-27 |
0.0227 |
9.8830 ADT |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-09-26 |
0.0232 |
0.0000 ADT |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-09-25 |
0.0223 |
0.0000 ADT |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-24 |
0.0223 |
0.0000 ADT |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-23 |
0.0223 |
0.0000 ADT |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-22 |
0.0223 |
0.0000 ADT |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-21 |
0.0223 |
0.0000 ADT |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-20 |
0.0224 |
19.1796 ADT |
0.0224 |
0.0223 |
0.0225 |
0.0223 |
| 2023-09-19 |
0.0224 |
19.1796 ADT |
0.0224 |
0.0223 |
0.0225 |
0.0223 |
| 2023-09-18 |
0.0230 |
0.0000 ADT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-17 |
0.0230 |
0.0000 ADT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-16 |
0.0225 |
37.6186 ADT |
0.0225 |
0.0219 |
0.0230 |
0.0230 |
| 2023-09-15 |
0.0228 |
947.2339 ADT |
0.0228 |
0.0167 |
0.0289 |
0.0219 |
| 2023-09-14 |
0.0292 |
0.0000 ADT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-09-13 |
0.0292 |
7.0229 ADT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-09-12 |
0.0295 |
0.0000 ADT |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-09-11 |
0.0295 |
0.0000 ADT |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-09-10 |
0.0295 |
0.0000 ADT |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-09-09 |
0.0295 |
0.0000 ADT |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-09-08 |
0.0295 |
6.9532 ADT |
0.0295 |
0.0295 |
0.0295 |
0.0295 |