Identifier on Yobit: adt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-12 |
0.0045 |
0.0000 ADT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2025-04-11 |
0.0042 |
0.0000 ADT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2025-04-10 |
0.0042 |
0.0000 ADT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2025-04-09 |
0.0042 |
0.0000 ADT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2025-04-08 |
0.0042 |
0.0000 ADT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2025-04-07 |
0.0042 |
11,122.8498 ADT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2025-04-06 |
0.0042 |
0.0000 ADT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2025-04-05 |
0.0042 |
0.0000 ADT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2025-04-04 |
0.0042 |
0.0000 ADT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2025-04-03 |
0.0042 |
0.0000 ADT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2025-04-02 |
0.0042 |
0.0000 ADT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2025-04-01 |
0.0042 |
0.0000 ADT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2025-03-31 |
0.0042 |
0.0000 ADT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2025-03-30 |
0.0042 |
0.0000 ADT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2025-03-28 |
0.0042 |
0.0000 ADT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2025-03-27 |
0.0042 |
0.0000 ADT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2025-03-26 |
0.0042 |
0.0000 ADT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2025-03-25 |
0.0042 |
0.0000 ADT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2025-03-24 |
0.0042 |
0.0000 ADT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2025-03-22 |
0.0042 |
0.0000 ADT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2025-03-21 |
0.0042 |
0.0000 ADT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2025-03-20 |
0.0042 |
0.0000 ADT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2025-03-19 |
0.0042 |
0.0000 ADT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2025-03-18 |
0.0042 |
0.0000 ADT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2025-03-17 |
0.0042 |
93.2663 ADT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2025-03-16 |
0.0053 |
0.0000 ADT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
2025-03-15 |
0.0053 |
142.7310 ADT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
2025-03-14 |
0.0042 |
0.0000 ADT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2025-03-13 |
0.0051 |
47,085.4583 ADT |
0.0051 |
0.0042 |
0.0060 |
0.0042 |
2025-03-12 |
0.0081 |
0.0000 ADT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
2025-03-11 |
0.0081 |
0.0000 ADT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
2025-03-10 |
0.0081 |
0.0000 ADT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
2025-03-09 |
0.0081 |
0.0000 ADT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
2025-03-08 |
0.0081 |
0.0000 ADT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
2025-03-07 |
0.0081 |
0.0000 ADT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
2025-03-06 |
0.0081 |
0.0000 ADT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
2025-03-05 |
0.0081 |
0.0000 ADT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
2025-03-04 |
0.0081 |
0.0000 ADT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
2025-03-03 |
0.0081 |
0.0000 ADT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
2025-03-02 |
0.0081 |
0.0000 ADT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
2025-03-01 |
0.0081 |
0.0000 ADT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
2025-02-28 |
0.0081 |
0.0000 ADT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
2025-02-27 |
0.0081 |
0.0000 ADT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
2025-02-26 |
0.0081 |
18,875.5173 ADT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
2025-02-25 |
0.0081 |
0.0000 ADT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
2025-02-24 |
0.0081 |
0.0000 ADT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
2025-02-23 |
0.0081 |
0.0000 ADT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
2025-02-22 |
0.0081 |
0.0000 ADT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
2025-02-21 |
0.0081 |
0.0000 ADT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
2025-02-20 |
0.0081 |
0.0000 ADT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |