Crypto exchange Yobit

Market adToken (ADT) / [unlinked]

Identifier on Yobit: adt_rur
Price
Date Price Volume Open Low High Close
2025-04-12 0.0045 0.0000 ADT 0.0045 0.0045 0.0045 0.0045
2025-04-11 0.0042 0.0000 ADT 0.0042 0.0042 0.0042 0.0042
2025-04-10 0.0042 0.0000 ADT 0.0042 0.0042 0.0042 0.0042
2025-04-09 0.0042 0.0000 ADT 0.0042 0.0042 0.0042 0.0042
2025-04-08 0.0042 0.0000 ADT 0.0042 0.0042 0.0042 0.0042
2025-04-07 0.0042 11,122.8498 ADT 0.0042 0.0042 0.0042 0.0042
2025-04-06 0.0042 0.0000 ADT 0.0042 0.0042 0.0042 0.0042
2025-04-05 0.0042 0.0000 ADT 0.0042 0.0042 0.0042 0.0042
2025-04-04 0.0042 0.0000 ADT 0.0042 0.0042 0.0042 0.0042
2025-04-03 0.0042 0.0000 ADT 0.0042 0.0042 0.0042 0.0042
2025-04-02 0.0042 0.0000 ADT 0.0042 0.0042 0.0042 0.0042
2025-04-01 0.0042 0.0000 ADT 0.0042 0.0042 0.0042 0.0042
2025-03-31 0.0042 0.0000 ADT 0.0042 0.0042 0.0042 0.0042
2025-03-30 0.0042 0.0000 ADT 0.0042 0.0042 0.0042 0.0042
2025-03-28 0.0042 0.0000 ADT 0.0042 0.0042 0.0042 0.0042
2025-03-27 0.0042 0.0000 ADT 0.0042 0.0042 0.0042 0.0042
2025-03-26 0.0042 0.0000 ADT 0.0042 0.0042 0.0042 0.0042
2025-03-25 0.0042 0.0000 ADT 0.0042 0.0042 0.0042 0.0042
2025-03-24 0.0042 0.0000 ADT 0.0042 0.0042 0.0042 0.0042
2025-03-22 0.0042 0.0000 ADT 0.0042 0.0042 0.0042 0.0042
2025-03-21 0.0042 0.0000 ADT 0.0042 0.0042 0.0042 0.0042
2025-03-20 0.0042 0.0000 ADT 0.0042 0.0042 0.0042 0.0042
2025-03-19 0.0042 0.0000 ADT 0.0042 0.0042 0.0042 0.0042
2025-03-18 0.0042 0.0000 ADT 0.0042 0.0042 0.0042 0.0042
2025-03-17 0.0042 93.2663 ADT 0.0042 0.0042 0.0042 0.0042
2025-03-16 0.0053 0.0000 ADT 0.0053 0.0053 0.0053 0.0053
2025-03-15 0.0053 142.7310 ADT 0.0053 0.0053 0.0053 0.0053
2025-03-14 0.0042 0.0000 ADT 0.0042 0.0042 0.0042 0.0042
2025-03-13 0.0051 47,085.4583 ADT 0.0051 0.0042 0.0060 0.0042
2025-03-12 0.0081 0.0000 ADT 0.0081 0.0081 0.0081 0.0081
2025-03-11 0.0081 0.0000 ADT 0.0081 0.0081 0.0081 0.0081
2025-03-10 0.0081 0.0000 ADT 0.0081 0.0081 0.0081 0.0081
2025-03-09 0.0081 0.0000 ADT 0.0081 0.0081 0.0081 0.0081
2025-03-08 0.0081 0.0000 ADT 0.0081 0.0081 0.0081 0.0081
2025-03-07 0.0081 0.0000 ADT 0.0081 0.0081 0.0081 0.0081
2025-03-06 0.0081 0.0000 ADT 0.0081 0.0081 0.0081 0.0081
2025-03-05 0.0081 0.0000 ADT 0.0081 0.0081 0.0081 0.0081
2025-03-04 0.0081 0.0000 ADT 0.0081 0.0081 0.0081 0.0081
2025-03-03 0.0081 0.0000 ADT 0.0081 0.0081 0.0081 0.0081
2025-03-02 0.0081 0.0000 ADT 0.0081 0.0081 0.0081 0.0081
2025-03-01 0.0081 0.0000 ADT 0.0081 0.0081 0.0081 0.0081
2025-02-28 0.0081 0.0000 ADT 0.0081 0.0081 0.0081 0.0081
2025-02-27 0.0081 0.0000 ADT 0.0081 0.0081 0.0081 0.0081
2025-02-26 0.0081 18,875.5173 ADT 0.0081 0.0081 0.0081 0.0081
2025-02-25 0.0081 0.0000 ADT 0.0081 0.0081 0.0081 0.0081
2025-02-24 0.0081 0.0000 ADT 0.0081 0.0081 0.0081 0.0081
2025-02-23 0.0081 0.0000 ADT 0.0081 0.0081 0.0081 0.0081
2025-02-22 0.0081 0.0000 ADT 0.0081 0.0081 0.0081 0.0081
2025-02-21 0.0081 0.0000 ADT 0.0081 0.0081 0.0081 0.0081
2025-02-20 0.0081 0.0000 ADT 0.0081 0.0081 0.0081 0.0081