Identifier on Yobit: adt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0206 |
0.0000 ADT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-01-19 |
0.0212 |
30.9014 ADT |
0.0212 |
0.0210 |
0.0214 |
0.0210 |
| 2024-01-18 |
0.0215 |
10.3674 ADT |
0.0215 |
0.0214 |
0.0216 |
0.0214 |
| 2024-01-17 |
0.0218 |
46.1776 ADT |
0.0218 |
0.0214 |
0.0223 |
0.0214 |
| 2024-01-16 |
0.0223 |
0.0000 ADT |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-01-15 |
0.0224 |
8.9828 ADT |
0.0224 |
0.0223 |
0.0225 |
0.0223 |
| 2024-01-14 |
0.0225 |
4.4546 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-01-13 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-01-12 |
0.0229 |
24.6604 ADT |
0.0229 |
0.0225 |
0.0232 |
0.0225 |
| 2024-01-11 |
0.0237 |
33.2172 ADT |
0.0237 |
0.0232 |
0.0241 |
0.0232 |
| 2024-01-10 |
0.0237 |
33.2172 ADT |
0.0237 |
0.0232 |
0.0241 |
0.0232 |
| 2024-01-09 |
0.0234 |
0.0000 ADT |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-08 |
0.0234 |
0.0000 ADT |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-07 |
0.0234 |
0.0000 ADT |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-06 |
0.0234 |
0.0000 ADT |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-05 |
0.0234 |
0.0000 ADT |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-04 |
0.0234 |
0.0000 ADT |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-03 |
0.0234 |
0.0000 ADT |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-02 |
0.0247 |
77.5776 ADT |
0.0247 |
0.0234 |
0.0259 |
0.0234 |
| 2024-01-01 |
0.0259 |
0.0000 ADT |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-12-31 |
0.0259 |
0.0000 ADT |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-12-30 |
0.0259 |
0.0000 ADT |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-12-29 |
0.0259 |
0.0000 ADT |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-12-28 |
0.0259 |
0.0000 ADT |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-12-27 |
0.0259 |
3.8748 ADT |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-12-26 |
0.0260 |
8.0264 ADT |
0.0260 |
0.0259 |
0.0261 |
0.0259 |
| 2023-12-25 |
0.0261 |
0.0000 ADT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-12-24 |
0.0267 |
183.5268 ADT |
0.0267 |
0.0261 |
0.0272 |
0.0261 |
| 2023-12-23 |
0.0272 |
0.0000 ADT |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-12-22 |
0.0272 |
0.0000 ADT |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-12-21 |
0.0272 |
0.0000 ADT |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-12-20 |
0.0272 |
0.0000 ADT |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-12-19 |
0.0273 |
11.7463 ADT |
0.0273 |
0.0272 |
0.0275 |
0.0272 |
| 2023-12-18 |
0.0253 |
784.0619 ADT |
0.0253 |
0.0225 |
0.0280 |
0.0280 |
| 2023-12-17 |
0.0186 |
0.0000 ADT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-12-16 |
0.0186 |
0.0000 ADT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-12-15 |
0.0186 |
0.0000 ADT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-12-14 |
0.0186 |
0.0000 ADT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-12-13 |
0.0186 |
0.0000 ADT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-12-12 |
0.0186 |
0.0000 ADT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-12-11 |
0.0186 |
49.6638 ADT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-12-10 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-12-09 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-12-08 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-12-07 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-12-06 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-12-05 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-12-04 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-12-03 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-12-02 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |