Identifier on Yobit: adt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0216 |
0.0000 ADT |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2025-05-29 |
0.0216 |
0.0000 ADT |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2025-05-28 |
0.0216 |
0.0000 ADT |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2025-05-27 |
0.0216 |
0.0000 ADT |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2025-05-26 |
0.0216 |
0.0000 ADT |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2025-05-25 |
0.0216 |
0.0000 ADT |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2025-05-24 |
0.0216 |
0.0000 ADT |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2025-05-23 |
0.0216 |
0.0000 ADT |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2025-05-22 |
0.0216 |
0.0000 ADT |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2025-05-21 |
0.0216 |
0.0000 ADT |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2025-05-20 |
0.0216 |
0.0000 ADT |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2025-05-19 |
0.0216 |
0.0000 ADT |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2025-05-17 |
0.0216 |
0.0000 ADT |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2025-05-16 |
0.0216 |
0.0000 ADT |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2025-05-15 |
0.0216 |
0.0000 ADT |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2025-05-14 |
0.0216 |
0.0000 ADT |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2025-05-13 |
0.0216 |
0.0000 ADT |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2025-05-12 |
0.0216 |
0.0000 ADT |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2025-05-11 |
0.0216 |
0.0000 ADT |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2025-05-10 |
0.0188 |
0.0000 ADT |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2025-05-09 |
0.0144 |
5,429.0477 ADT |
0.0144 |
0.0100 |
0.0188 |
0.0188 |
| 2025-05-08 |
0.0144 |
5,298.4922 ADT |
0.0144 |
0.0100 |
0.0188 |
0.0188 |
| 2025-05-07 |
0.0100 |
0.0000 ADT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-05-06 |
0.0080 |
0.0000 ADT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-05-05 |
0.0080 |
3,435.8306 ADT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-05-04 |
0.0042 |
4,000.0000 ADT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-05-03 |
0.0080 |
0.0000 ADT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-05-02 |
0.0080 |
0.0000 ADT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-05-01 |
0.0080 |
0.0000 ADT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-04-30 |
0.0080 |
0.0000 ADT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-04-29 |
0.0080 |
0.0000 ADT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-04-28 |
0.0080 |
0.0000 ADT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-04-27 |
0.0080 |
0.0000 ADT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-04-26 |
0.0080 |
0.0000 ADT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-04-25 |
0.0080 |
0.0000 ADT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-04-24 |
0.0080 |
0.0000 ADT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-04-23 |
0.0080 |
0.0000 ADT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-04-22 |
0.0080 |
0.0000 ADT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-04-21 |
0.0080 |
0.0000 ADT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-04-20 |
0.0080 |
0.0000 ADT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-04-19 |
0.0080 |
0.0000 ADT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-04-18 |
0.0080 |
0.0000 ADT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-04-17 |
0.0080 |
41.2500 ADT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-04-16 |
0.0054 |
970.1061 ADT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2025-04-15 |
0.0080 |
41.2500 ADT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-04-14 |
0.0045 |
0.0000 ADT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-04-13 |
0.0045 |
0.0000 ADT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-04-12 |
0.0045 |
0.0000 ADT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-04-11 |
0.0042 |
0.0000 ADT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-04-10 |
0.0042 |
0.0000 ADT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |