Crypto exchange Yobit

Market adToken (ADT) / [unlinked]

Identifier on Yobit: adt_rur
Date Price Volume Open Low High Close
2023-12-16 0.0186 0.0000 ADT 0.0186 0.0186 0.0186 0.0186
2023-12-15 0.0186 0.0000 ADT 0.0186 0.0186 0.0186 0.0186
2023-12-14 0.0186 0.0000 ADT 0.0186 0.0186 0.0186 0.0186
2023-12-13 0.0186 0.0000 ADT 0.0186 0.0186 0.0186 0.0186
2023-12-12 0.0186 0.0000 ADT 0.0186 0.0186 0.0186 0.0186
2023-12-11 0.0186 49.6638 ADT 0.0186 0.0186 0.0186 0.0186
2023-12-10 0.0225 0.0000 ADT 0.0225 0.0225 0.0225 0.0225
2023-12-09 0.0225 0.0000 ADT 0.0225 0.0225 0.0225 0.0225
2023-12-08 0.0225 0.0000 ADT 0.0225 0.0225 0.0225 0.0225
2023-12-07 0.0225 0.0000 ADT 0.0225 0.0225 0.0225 0.0225
2023-12-06 0.0225 0.0000 ADT 0.0225 0.0225 0.0225 0.0225
2023-12-05 0.0225 0.0000 ADT 0.0225 0.0225 0.0225 0.0225
2023-12-04 0.0225 0.0000 ADT 0.0225 0.0225 0.0225 0.0225
2023-12-03 0.0225 0.0000 ADT 0.0225 0.0225 0.0225 0.0225
2023-12-02 0.0225 0.0000 ADT 0.0225 0.0225 0.0225 0.0225
2023-12-01 0.0225 0.0000 ADT 0.0225 0.0225 0.0225 0.0225
2023-11-30 0.0225 0.0000 ADT 0.0225 0.0225 0.0225 0.0225
2023-11-29 0.0225 0.0000 ADT 0.0225 0.0225 0.0225 0.0225
2023-11-28 0.0225 0.0000 ADT 0.0225 0.0225 0.0225 0.0225
2023-11-27 0.0225 0.0000 ADT 0.0225 0.0225 0.0225 0.0225
2023-11-26 0.0225 0.0000 ADT 0.0225 0.0225 0.0225 0.0225
2023-11-25 0.0225 0.0000 ADT 0.0225 0.0225 0.0225 0.0225
2023-11-24 0.0225 0.0000 ADT 0.0225 0.0225 0.0225 0.0225
2023-11-23 0.0225 0.0000 ADT 0.0225 0.0225 0.0225 0.0225
2023-11-22 0.0225 0.0000 ADT 0.0225 0.0225 0.0225 0.0225
2023-11-21 0.0225 0.0000 ADT 0.0225 0.0225 0.0225 0.0225
2023-11-20 0.0225 0.0000 ADT 0.0225 0.0225 0.0225 0.0225
2023-11-19 0.0225 0.0000 ADT 0.0225 0.0225 0.0225 0.0225
2023-11-18 0.0225 0.0000 ADT 0.0225 0.0225 0.0225 0.0225
2023-11-17 0.0225 0.0000 ADT 0.0225 0.0225 0.0225 0.0225
2023-11-16 0.0225 0.0000 ADT 0.0225 0.0225 0.0225 0.0225
2023-11-15 0.0225 0.0000 ADT 0.0225 0.0225 0.0225 0.0225
2023-11-14 0.0225 0.0000 ADT 0.0225 0.0225 0.0225 0.0225
2023-11-13 0.0225 0.0000 ADT 0.0225 0.0225 0.0225 0.0225
2023-11-12 0.0225 0.0000 ADT 0.0225 0.0225 0.0225 0.0225
2023-11-11 0.0225 0.0000 ADT 0.0225 0.0225 0.0225 0.0225
2023-11-10 0.0225 0.0000 ADT 0.0225 0.0225 0.0225 0.0225
2023-11-09 0.0225 0.0000 ADT 0.0225 0.0225 0.0225 0.0225
2023-11-08 0.0225 0.0000 ADT 0.0225 0.0225 0.0225 0.0225
2023-11-07 0.0225 0.0000 ADT 0.0225 0.0225 0.0225 0.0225
2023-11-06 0.0200 3,470.0896 ADT 0.0200 0.0175 0.0225 0.0225
2023-11-05 0.0175 0.0000 ADT 0.0175 0.0175 0.0175 0.0175
2023-11-04 0.0175 0.0000 ADT 0.0175 0.0175 0.0175 0.0175
2023-11-03 0.0175 0.0000 ADT 0.0175 0.0175 0.0175 0.0175
2023-11-02 0.0175 0.0000 ADT 0.0175 0.0175 0.0175 0.0175
2023-11-01 0.0175 0.0000 ADT 0.0175 0.0175 0.0175 0.0175
2023-10-31 0.0175 0.0000 ADT 0.0175 0.0175 0.0175 0.0175
2023-10-30 0.0172 340.2720 ADT 0.0172 0.0162 0.0183 0.0175
2023-10-29 0.0183 0.0000 ADT 0.0183 0.0183 0.0183 0.0183
2023-10-28 0.0183 102.1288 ADT 0.0183 0.0183 0.0183 0.0183